| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.563,68 |
16:30 |
-151,73 |
-1,56% |
- |
- |
9.715,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
16:24 |
-0,060 |
-3,09% |
1,898 |
1,901 |
1,960 |
18.548,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,127 |
15:50 |
+0,013 |
+0,32% |
4,100 |
4,103 |
4,114 |
35.235,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,350 |
12:44 |
-0,074 |
-1,36% |
5,302 |
5,308 |
5,424 |
344,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,870 |
16:30 |
-0,120 |
-2,00% |
5,854 |
5,858 |
5,990 |
126.640,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
15:31 |
-0,080 |
-0,93% |
8,320 |
8,350 |
8,590 |
5.601,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
16:13 |
-0,290 |
-2,64% |
10,655 |
10,660 |
10,990 |
3.550,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
13:41 |
-0,190 |
-1,53% |
12,160 |
12,180 |
12,440 |
2.564,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
15:01 |
+0,060 |
+0,49% |
12,350 |
12,355 |
12,270 |
2.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,710 |
14:03 |
+0,140 |
+1,11% |
12,655 |
12,690 |
12,570 |
3.760,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,260 |
14:38 |
-0,470 |
-3,42% |
13,170 |
13,180 |
13,730 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,660 |
15:25 |
-0,705 |
-4,91% |
13,680 |
13,690 |
14,365 |
21.270,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:52 |
-0,180 |
-1,27% |
13,900 |
13,920 |
14,180 |
1.500,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,232 |
16:27 |
-0,346 |
-2,37% |
14,264 |
14,268 |
14,578 |
18.301,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
14:38 |
±0,000 |
±0,00% |
15,900 |
15,980 |
15,980 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:29 |
-0,060 |
-0,35% |
17,060 |
17,070 |
17,120 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,430 |
13:43 |
-0,320 |
-1,71% |
18,230 |
18,240 |
18,750 |
1.247,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,180 |
20,220 |
20,480 |
20,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
13:32 |
-0,020 |
-0,10% |
20,240 |
20,280 |
20,580 |
1.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,600 |
14:52 |
-0,530 |
-2,51% |
20,490 |
20,500 |
21,130 |
3.810,00 |
|
|
LANXESS AG |
547040 |
21,570 |
14:52 |
-0,510 |
-2,31% |
21,470 |
21,490 |
22,080 |
662,00 |
|
|
ZALANDO SE |
ZAL111 |
22,150 |
15:37 |
-0,350 |
-1,56% |
21,990 |
22,000 |
22,500 |
1.396,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:38 |
+0,090 |
+0,40% |
22,630 |
22,640 |
22,550 |
7.242,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,000 |
16:11 |
-0,350 |
-1,50% |
22,920 |
22,940 |
23,350 |
2.755,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
14:38 |
-0,400 |
-1,61% |
24,340 |
24,380 |
24,920 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
15:00 |
-0,280 |
-1,11% |
24,780 |
24,820 |
25,260 |
2.090,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
15:09 |
+0,120 |
+0,45% |
26,850 |
26,860 |
26,620 |
2.054,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
15:45 |
+0,135 |
+0,49% |
27,105 |
27,115 |
27,305 |
5.645,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
15:38 |
-0,480 |
-1,70% |
27,220 |
27,260 |
28,160 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
12:41 |
-0,410 |
-1,45% |
27,840 |
27,880 |
28,370 |
900,00 |
|
|
RTL GROUP |
861149 |
28,850 |
16:23 |
-1,000 |
-3,35% |
28,750 |
28,850 |
29,850 |
4.306,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
16:19 |
-0,430 |
-1,44% |
29,330 |
29,340 |
29,790 |
1.195,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
14:43 |
-1,080 |
-3,42% |
30,340 |
30,400 |
31,560 |
150,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
15:22 |
-0,680 |
-2,16% |
30,420 |
30,480 |
31,460 |
365,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
14:05 |
-0,700 |
-2,15% |
31,420 |
31,500 |
32,500 |
1.471,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
15:53 |
-0,720 |
-2,20% |
31,940 |
32,000 |
32,740 |
10.167,00 |
|
|
RWE AG INH O.N. |
703712 |
33,020 |
15:59 |
-0,730 |
-2,16% |
32,960 |
32,970 |
33,750 |
13.078,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,340 |
36,360 |
37,260 |
7.455,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
15:50 |
-1,150 |
-3,03% |
36,645 |
36,655 |
37,930 |
3.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,460 |
14:38 |
-0,720 |
-1,89% |
37,380 |
37,420 |
38,180 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
15:54 |
-0,760 |
-1,97% |
37,670 |
37,690 |
38,610 |
12.438,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,400 |
38,410 |
38,580 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
39,830 |
16:18 |
-1,310 |
-3,18% |
39,730 |
39,770 |
41,140 |
625,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,480 |
-1,18% |
39,985 |
40,000 |
40,750 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,160 |
16:17 |
-1,000 |
-2,37% |
40,900 |
40,980 |
42,160 |
1.198,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,170 |
16:08 |
-1,110 |
-2,56% |
42,220 |
42,240 |
43,280 |
4.921,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,950 |
15:26 |
-2,070 |
-4,60% |
42,940 |
42,970 |
45,020 |
312,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
14:12 |
+0,060 |
+0,14% |
43,220 |
43,260 |
43,940 |
230,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
16:18 |
-1,180 |
-2,59% |
44,280 |
44,420 |
45,600 |
184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:38 |
-0,800 |
-1,77% |
44,220 |
44,280 |
45,240 |
215,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,660 |
16:17 |
-0,840 |
-1,85% |
44,605 |
44,615 |
45,500 |
9.568,00 |
|
|
PUMA SE |
696960 |
45,800 |
14:38 |
-1,330 |
-2,82% |
45,250 |
45,300 |
47,130 |
120,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
11:49 |
-0,850 |
-1,80% |
47,200 |
47,350 |
47,350 |
140,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
13:03 |
-1,900 |
-3,84% |
47,150 |
47,200 |
49,500 |
1.439,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
14:43 |
-0,360 |
-0,71% |
50,580 |
50,600 |
50,980 |
973,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
49,140 |
49,180 |
52,150 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
12:56 |
-0,500 |
-0,92% |
53,480 |
53,500 |
54,260 |
1.084,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,240 |
15:59 |
-2,620 |
-4,45% |
55,300 |
55,340 |
58,860 |
425,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
15:58 |
-3,000 |
-4,69% |
60,400 |
60,600 |
64,000 |
1.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
60,700 |
60,750 |
62,800 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,030 |
16:24 |
-0,220 |
-0,35% |
63,040 |
63,060 |
63,250 |
6.555,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
12:22 |
-1,080 |
-1,64% |
64,540 |
64,560 |
65,740 |
324,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,800 |
66,300 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-1,200 |
-1,77% |
66,300 |
66,500 |
67,850 |
208,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,550 |
15:50 |
-3,200 |
-4,46% |
67,550 |
67,700 |
71,750 |
358,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,040 |
16:29 |
-0,600 |
-0,85% |
70,020 |
70,040 |
70,640 |
1.893,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
14:36 |
-0,500 |
-0,70% |
70,400 |
70,550 |
71,200 |
121,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
70,450 |
70,600 |
72,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,500 |
71,600 |
74,200 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
69,150 |
69,300 |
74,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
73,950 |
74,200 |
76,550 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,700 |
12:10 |
-0,100 |
-0,13% |
76,240 |
76,500 |
75,800 |
85,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
15:29 |
-1,400 |
-1,75% |
78,650 |
78,750 |
80,050 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,450 |
75,750 |
81,850 |
50,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14:38 |
-0,460 |
-0,55% |
83,000 |
83,040 |
84,240 |
15,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
84,000 |
84,200 |
84,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
84,200 |
84,300 |
84,000 |
11,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,860 |
16:25 |
-1,540 |
-1,74% |
86,800 |
86,840 |
88,400 |
1.591,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:38 |
-3,550 |
-3,75% |
90,750 |
90,900 |
94,550 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
14:41 |
-1,680 |
-1,72% |
95,240 |
95,280 |
97,480 |
162,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,040 |
14:44 |
-1,560 |
-1,60% |
95,600 |
95,700 |
97,600 |
75,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
15:58 |
+0,500 |
+0,51% |
98,950 |
99,100 |
98,500 |
72,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
16:22 |
-5,500 |
-5,19% |
99,900 |
100,000 |
105,900 |
881,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
16:28 |
-1,900 |
-1,79% |
104,150 |
104,200 |
106,100 |
5.362,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
11:46 |
+1,450 |
+1,30% |
112,650 |
112,750 |
111,150 |
645,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
15:01 |
-1,000 |
-0,88% |
111,700 |
111,900 |
114,000 |
379,00 |
|
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
119,200 |
119,600 |
124,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
143,620 |
15:46 |
-2,860 |
-1,95% |
142,860 |
142,900 |
146,480 |
1.512,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:38 |
+0,100 |
+0,07% |
146,050 |
146,100 |
145,650 |
16,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
166,420 |
16:17 |
-5,240 |
-3,05% |
166,160 |
166,200 |
171,660 |
2.220,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
170,900 |
171,000 |
171,400 |
105,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:55 |
-2,520 |
-1,41% |
175,980 |
176,000 |
178,960 |
647,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
13:44 |
±0,000 |
±0,00% |
181,300 |
181,450 |
181,000 |
127,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
16:21 |
-3,100 |
-1,36% |
224,100 |
224,200 |
227,400 |
169,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
16:01 |
-6,400 |
-2,77% |
225,000 |
225,100 |
231,400 |
362,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
12:14 |
-6,100 |
-2,61% |
223,700 |
223,900 |
233,700 |
62,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14:38 |
-1,500 |
-0,64% |
232,500 |
234,500 |
235,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
243,000 |
243,300 |
241,000 |
58,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,800 |
16:29 |
-4,000 |
-1,56% |
252,400 |
252,500 |
256,800 |
5.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:38 |
-5,000 |
-1,08% |
454,600 |
454,700 |
462,200 |
516,00 |
|
|
RHEINMETALL AG |
703000 |
480,000 |
16:30 |
-27,400 |
-5,40% |
479,700 |
480,000 |
507,400 |
7.397,00 |
|
