| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.576,61 |
17:50 |
-138,80 |
-1,43% |
- |
- |
9.715,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.868,21 |
17:50 |
-56,07 |
-1,43% |
- |
- |
3.924,28 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,907 |
16:54 |
-0,053 |
-2,73% |
1,911 |
1,925 |
1,960 |
30.845,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,123 |
18:04 |
+0,009 |
+0,22% |
4,090 |
4,123 |
4,114 |
38.105,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,350 |
12:44 |
-0,074 |
-1,36% |
5,254 |
5,304 |
5,424 |
344,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,904 |
18:14 |
-0,086 |
-1,44% |
5,892 |
5,906 |
5,990 |
150.470,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,335 |
16:46 |
-0,255 |
-2,97% |
8,455 |
8,475 |
8,590 |
6.601,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:38 |
-0,375 |
-3,41% |
10,620 |
10,640 |
10,990 |
3.665,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
17:57 |
-0,110 |
-0,88% |
12,330 |
12,400 |
12,440 |
3.064,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
17:03 |
+0,145 |
+1,18% |
12,355 |
12,385 |
12,270 |
4.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,710 |
14:03 |
+0,140 |
+1,11% |
12,590 |
12,695 |
12,570 |
3.760,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,260 |
14:38 |
-0,470 |
-3,42% |
13,190 |
13,270 |
13,730 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,770 |
18:10 |
-0,595 |
-4,14% |
13,730 |
13,795 |
14,365 |
24.995,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
16:40 |
-0,280 |
-1,97% |
13,740 |
14,000 |
14,180 |
1.600,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,420 |
17:20 |
-0,158 |
-1,08% |
14,396 |
14,406 |
14,578 |
18.301,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
14:38 |
±0,000 |
±0,00% |
15,980 |
16,220 |
15,980 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:29 |
-0,060 |
-0,35% |
17,030 |
17,070 |
17,120 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,265 |
17:20 |
-0,485 |
-2,59% |
18,160 |
18,305 |
18,750 |
1.747,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,180 |
20,360 |
20,480 |
20,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
13:32 |
-0,020 |
-0,10% |
20,240 |
20,360 |
20,580 |
1.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
17:23 |
-0,630 |
-2,98% |
20,380 |
20,540 |
21,130 |
7.480,00 |
|
|
LANXESS AG |
547040 |
21,810 |
18:03 |
-0,270 |
-1,22% |
21,550 |
21,820 |
22,080 |
777,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,170 |
22,270 |
22,500 |
1.792,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
17:36 |
-0,030 |
-0,13% |
22,550 |
22,630 |
22,550 |
9.824,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
17:27 |
-0,160 |
-0,69% |
23,140 |
23,200 |
23,350 |
7.022,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,320 |
16:57 |
-0,600 |
-2,41% |
24,440 |
24,660 |
24,920 |
37,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
16:59 |
-0,500 |
-1,98% |
24,840 |
24,980 |
25,260 |
2.190,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,030 |
18:11 |
+0,410 |
+1,54% |
26,930 |
27,030 |
26,620 |
2.449,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,245 |
17:56 |
-0,060 |
-0,22% |
27,055 |
27,215 |
27,305 |
7.232,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
15:38 |
-0,480 |
-1,70% |
27,320 |
27,520 |
28,160 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
12:41 |
-0,410 |
-1,45% |
27,740 |
27,940 |
28,370 |
900,00 |
|
|
RTL GROUP |
861149 |
28,850 |
16:23 |
-1,000 |
-3,35% |
28,800 |
29,100 |
29,850 |
4.306,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
16:19 |
-0,430 |
-1,44% |
29,460 |
29,600 |
29,790 |
1.195,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
14:43 |
-1,080 |
-3,42% |
29,960 |
30,240 |
31,560 |
150,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
15:22 |
-0,680 |
-2,16% |
30,280 |
30,560 |
31,460 |
365,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,600 |
16:56 |
-0,900 |
-2,77% |
31,640 |
31,960 |
32,500 |
1.476,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,940 |
17:38 |
-0,800 |
-2,44% |
31,720 |
31,940 |
32,740 |
13.332,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
18:01 |
-0,550 |
-1,63% |
33,120 |
33,180 |
33,750 |
13.266,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,560 |
17:42 |
-1,370 |
-3,61% |
36,435 |
36,525 |
37,930 |
4.851,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,440 |
17:17 |
-0,820 |
-2,20% |
36,450 |
36,540 |
37,260 |
7.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,460 |
14:38 |
-0,720 |
-1,89% |
37,460 |
37,640 |
38,180 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,710 |
17:37 |
-0,900 |
-2,33% |
37,760 |
37,920 |
38,610 |
12.573,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,510 |
38,740 |
38,580 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,480 |
-1,18% |
39,520 |
39,865 |
40,750 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
39,830 |
16:18 |
-1,310 |
-3,18% |
39,830 |
40,100 |
41,140 |
625,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,160 |
16:17 |
-1,000 |
-2,37% |
41,440 |
41,840 |
42,160 |
1.198,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,580 |
17:53 |
-0,700 |
-1,62% |
42,300 |
42,400 |
43,280 |
5.009,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,950 |
15:26 |
-2,070 |
-4,60% |
43,140 |
43,410 |
45,020 |
312,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
14:12 |
+0,060 |
+0,14% |
43,340 |
43,520 |
43,940 |
230,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:38 |
-0,800 |
-1,77% |
44,300 |
44,540 |
45,240 |
215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,500 |
17:37 |
-1,000 |
-2,20% |
44,535 |
44,595 |
45,500 |
10.178,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
16:18 |
-1,180 |
-2,59% |
44,740 |
44,940 |
45,600 |
184,00 |
|
|
PUMA SE |
696960 |
45,800 |
14:38 |
-1,330 |
-2,82% |
45,040 |
45,430 |
47,130 |
120,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
11:49 |
-0,850 |
-1,80% |
47,350 |
47,650 |
47,350 |
140,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
13:03 |
-1,900 |
-3,84% |
47,600 |
47,800 |
49,500 |
1.439,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
17:17 |
-2,750 |
-5,27% |
49,220 |
49,620 |
52,150 |
1.000,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
14:43 |
-0,360 |
-0,71% |
50,140 |
50,320 |
50,980 |
973,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:33 |
-0,840 |
-1,55% |
53,440 |
53,800 |
54,260 |
1.244,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,140 |
18:07 |
-3,720 |
-6,32% |
54,960 |
55,160 |
58,860 |
708,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,300 |
16:37 |
-3,700 |
-5,78% |
60,700 |
61,100 |
64,000 |
1.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
17:39 |
-1,700 |
-2,71% |
60,750 |
61,100 |
62,800 |
19,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,300 |
17:58 |
+0,050 |
+0,08% |
63,000 |
63,320 |
63,250 |
6.855,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
12:22 |
-1,080 |
-1,64% |
64,860 |
65,120 |
65,740 |
324,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,200 |
65,900 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-1,200 |
-1,77% |
65,850 |
66,150 |
67,850 |
208,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,200 |
18:02 |
-3,550 |
-4,95% |
67,900 |
68,250 |
71,750 |
388,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
70,000 |
70,700 |
72,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
17:23 |
-4,200 |
-5,66% |
70,050 |
70,550 |
74,200 |
65,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
14:36 |
-0,500 |
-0,70% |
70,650 |
71,000 |
71,200 |
121,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,860 |
18:03 |
+0,220 |
+0,31% |
70,660 |
70,960 |
70,640 |
2.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,550 |
71,750 |
74,200 |
76,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
73,800 |
74,200 |
76,550 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,600 |
76,850 |
81,850 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,700 |
12:10 |
-0,100 |
-0,13% |
76,840 |
77,520 |
75,800 |
85,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
15:29 |
-1,400 |
-1,75% |
79,150 |
79,350 |
80,050 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14:38 |
-0,460 |
-0,55% |
82,880 |
83,160 |
84,240 |
15,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
83,700 |
84,200 |
84,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:58 |
±0,000 |
±0,00% |
84,050 |
84,650 |
84,000 |
111,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,700 |
17:43 |
-1,700 |
-1,92% |
86,700 |
86,980 |
88,400 |
1.679,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:38 |
-3,550 |
-3,75% |
90,500 |
90,850 |
94,550 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
14:41 |
-1,680 |
-1,72% |
95,180 |
95,480 |
97,480 |
162,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,040 |
14:44 |
-1,560 |
-1,60% |
96,120 |
96,940 |
97,600 |
75,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
17:03 |
+0,550 |
+0,56% |
99,100 |
99,800 |
98,500 |
102,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
17:11 |
-5,700 |
-5,38% |
100,600 |
101,000 |
105,900 |
1.026,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,850 |
18:18 |
-1,250 |
-1,18% |
104,450 |
104,850 |
106,100 |
6.104,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,900 |
17:06 |
-3,100 |
-2,72% |
111,800 |
112,400 |
114,000 |
465,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
11:46 |
+1,450 |
+1,30% |
112,150 |
112,600 |
111,150 |
645,00 |
|
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
118,800 |
120,200 |
124,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
144,200 |
18:16 |
-2,280 |
-1,56% |
143,620 |
144,120 |
146,480 |
1.592,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:38 |
+0,100 |
+0,07% |
146,200 |
146,650 |
145,650 |
16,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
165,540 |
17:57 |
-6,120 |
-3,57% |
165,640 |
166,440 |
171,660 |
2.607,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
171,650 |
172,250 |
171,400 |
105,00 |
|
|
SAP SE O.N. |
716460 |
175,340 |
17:59 |
-3,620 |
-2,02% |
175,020 |
175,260 |
178,960 |
697,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
17:04 |
+0,850 |
+0,47% |
181,650 |
182,600 |
181,000 |
192,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
17:16 |
-8,700 |
-3,72% |
224,100 |
224,800 |
233,700 |
67,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
17:40 |
-2,800 |
-1,23% |
224,600 |
225,000 |
227,400 |
190,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
18:07 |
-5,400 |
-2,33% |
226,000 |
226,900 |
231,400 |
413,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14:38 |
-1,500 |
-0,64% |
233,000 |
235,500 |
235,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
244,700 |
246,700 |
241,000 |
58,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,500 |
18:05 |
-3,300 |
-1,28% |
253,500 |
253,900 |
256,800 |
6.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
18:10 |
-6,000 |
-1,30% |
456,200 |
457,500 |
462,200 |
595,00 |
|
|
RHEINMETALL AG |
703000 |
476,500 |
18:17 |
-30,900 |
-6,09% |
476,500 |
477,200 |
507,400 |
8.831,00 |
|
