| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.660,67 |
10:56 |
-54,74 |
-0,56% |
- |
- |
9.715,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,916 |
1,922 |
1,960 |
2.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,116 |
10:53 |
+0,002 |
+0,05% |
4,111 |
4,115 |
4,114 |
27.402,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,344 |
10:17 |
-0,080 |
-1,47% |
5,294 |
5,302 |
5,424 |
100,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,950 |
10:44 |
-0,040 |
-0,67% |
5,922 |
5,928 |
5,990 |
69.650,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
10:16 |
-0,190 |
-2,21% |
8,505 |
8,545 |
8,590 |
4.450,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,850 |
09:00 |
-0,140 |
-1,27% |
10,730 |
10,745 |
10,990 |
500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
10:11 |
-0,130 |
-1,04% |
12,230 |
12,260 |
12,440 |
2.524,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
10:20 |
-0,025 |
-0,20% |
12,255 |
12,260 |
12,270 |
1.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
09:08 |
+0,100 |
+0,80% |
12,615 |
12,655 |
12,570 |
0,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
09:22 |
-0,340 |
-2,48% |
13,380 |
13,400 |
13,730 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,930 |
10:41 |
-0,435 |
-3,03% |
13,850 |
13,860 |
14,365 |
8.768,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:52 |
-0,180 |
-1,27% |
13,900 |
13,940 |
14,180 |
1.500,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,336 |
10:56 |
-0,242 |
-1,66% |
14,336 |
14,340 |
14,578 |
3.155,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,240 |
09:22 |
+0,260 |
+1,63% |
16,120 |
16,180 |
15,980 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,080 |
17,110 |
17,120 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,600 |
10:42 |
-0,150 |
-0,80% |
18,560 |
18,570 |
18,750 |
197,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,280 |
20,340 |
20,480 |
20,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
10:56 |
-0,280 |
-1,36% |
20,280 |
20,340 |
20,580 |
1.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,050 |
08:06 |
-0,080 |
-0,38% |
20,930 |
20,950 |
21,130 |
0,00 |
|
|
LANXESS AG |
547040 |
22,040 |
10:51 |
-0,040 |
-0,18% |
22,040 |
22,080 |
22,080 |
652,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
10:56 |
±0,000 |
±0,00% |
22,530 |
22,540 |
22,550 |
3.566,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,540 |
22,560 |
22,500 |
249,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
10:54 |
+0,330 |
+1,41% |
23,640 |
23,650 |
23,350 |
1.154,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
09:22 |
-0,040 |
-0,16% |
24,820 |
24,860 |
24,920 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
10:46 |
-0,100 |
-0,40% |
25,120 |
25,140 |
25,260 |
1.350,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
10:46 |
+0,120 |
+0,45% |
26,740 |
26,760 |
26,620 |
1.108,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
10:54 |
+0,290 |
+1,06% |
27,580 |
27,590 |
27,305 |
2.814,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,960 |
27,980 |
28,160 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,250 |
10:34 |
-0,120 |
-0,42% |
28,230 |
28,290 |
28,370 |
600,00 |
|
|
RTL GROUP |
861149 |
29,350 |
10:40 |
-0,500 |
-1,67% |
29,350 |
29,450 |
29,850 |
851,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,950 |
09:09 |
+0,160 |
+0,54% |
29,720 |
29,740 |
29,790 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
08:01 |
-0,840 |
-2,66% |
30,760 |
30,840 |
31,560 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
10:00 |
-0,340 |
-1,08% |
31,180 |
31,260 |
31,460 |
165,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,700 |
10:38 |
-0,800 |
-2,46% |
31,720 |
31,840 |
32,500 |
471,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,360 |
10:32 |
-0,380 |
-1,16% |
32,100 |
32,200 |
32,740 |
8.712,00 |
|
|
RWE AG INH O.N. |
703712 |
33,410 |
10:55 |
-0,340 |
-1,01% |
33,380 |
33,400 |
33,750 |
1.402,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,225 |
10:56 |
-0,705 |
-1,86% |
37,205 |
37,215 |
37,930 |
550,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
09:22 |
-0,560 |
-1,47% |
37,340 |
37,380 |
38,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,470 |
10:40 |
+0,210 |
+0,56% |
37,400 |
37,420 |
37,260 |
885,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:28 |
-0,310 |
-0,80% |
38,100 |
38,120 |
38,610 |
600,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,630 |
38,660 |
38,580 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
40,210 |
10:34 |
-0,930 |
-2,26% |
40,050 |
40,110 |
41,140 |
150,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,380 |
40,395 |
40,750 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,700 |
09:51 |
-0,460 |
-1,09% |
41,680 |
41,800 |
42,160 |
368,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
10:30 |
-0,480 |
-1,11% |
42,690 |
42,720 |
43,280 |
4.608,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,950 |
10:36 |
-1,070 |
-2,38% |
43,830 |
43,860 |
45,020 |
40,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
09:08 |
+0,160 |
+0,36% |
44,180 |
44,220 |
43,940 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
09:22 |
-0,580 |
-1,28% |
44,300 |
44,360 |
45,240 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,470 |
10:15 |
-0,030 |
-0,07% |
45,450 |
45,460 |
45,500 |
3.591,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
08:01 |
+0,220 |
+0,48% |
45,500 |
45,620 |
45,600 |
0,00 |
|
|
PUMA SE |
696960 |
46,460 |
09:22 |
-0,670 |
-1,42% |
45,890 |
45,940 |
47,130 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,350 |
08:21 |
±0,000 |
±0,00% |
46,750 |
46,900 |
47,350 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
10:20 |
-0,700 |
-1,41% |
48,600 |
48,650 |
49,500 |
121,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
49,860 |
49,940 |
52,150 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,870 |
10:49 |
-1,110 |
-2,18% |
49,950 |
49,980 |
50,980 |
650,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
10:09 |
-0,280 |
-0,52% |
53,920 |
53,960 |
54,260 |
960,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,380 |
10:01 |
-0,480 |
-0,82% |
58,260 |
58,320 |
58,860 |
35,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
61,400 |
61,500 |
62,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,200 |
10:48 |
-0,800 |
-1,25% |
63,000 |
63,100 |
64,000 |
153,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,530 |
10:52 |
+0,280 |
+0,44% |
63,600 |
63,630 |
63,250 |
4.204,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
09:41 |
-0,740 |
-1,13% |
64,720 |
64,740 |
65,740 |
134,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:22 |
-0,300 |
-0,44% |
67,550 |
67,600 |
67,850 |
50,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,600 |
09:49 |
-1,150 |
-1,60% |
70,150 |
70,250 |
71,750 |
230,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,340 |
10:55 |
-0,300 |
-0,42% |
70,320 |
70,360 |
70,640 |
1.258,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
71,100 |
71,200 |
72,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
08:01 |
+0,250 |
+0,35% |
71,250 |
71,400 |
71,200 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,000 |
09:29 |
-1,200 |
-1,62% |
72,500 |
72,600 |
74,200 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
72,850 |
72,950 |
74,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
75,750 |
75,900 |
76,550 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,580 |
10:08 |
-0,220 |
-0,29% |
75,880 |
76,160 |
75,800 |
25,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
78,500 |
79,050 |
81,850 |
50,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
09:59 |
-0,800 |
-1,00% |
79,200 |
79,400 |
80,050 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
08:06 |
-0,200 |
-0,24% |
84,250 |
84,400 |
84,000 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
84,100 |
84,400 |
84,500 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
09:22 |
+0,300 |
+0,36% |
84,420 |
84,480 |
84,240 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,200 |
10:53 |
-0,200 |
-0,23% |
88,100 |
88,160 |
88,400 |
1.117,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:22 |
-2,050 |
-2,17% |
91,450 |
91,600 |
94,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
96,380 |
09:22 |
-1,220 |
-1,25% |
96,500 |
96,760 |
97,600 |
5,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,600 |
09:22 |
-0,880 |
-0,90% |
96,960 |
97,020 |
97,480 |
152,00 |
|
|
HOCHTIEF AG |
607000 |
98,050 |
08:01 |
-0,450 |
-0,46% |
98,950 |
99,050 |
98,500 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
08:06 |
-2,200 |
-2,08% |
103,700 |
103,900 |
105,900 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
10:52 |
-0,550 |
-0,52% |
105,450 |
105,550 |
106,100 |
812,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,600 |
10:48 |
-1,400 |
-1,23% |
112,100 |
112,300 |
114,000 |
106,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,800 |
09:22 |
+0,650 |
+0,58% |
112,500 |
112,600 |
111,150 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
120,800 |
121,200 |
124,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
144,040 |
10:07 |
-2,440 |
-1,67% |
144,020 |
144,060 |
146,480 |
935,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:22 |
+0,200 |
+0,14% |
145,850 |
145,950 |
145,650 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
10:49 |
-4,160 |
-2,42% |
167,380 |
167,420 |
171,660 |
898,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
09:10 |
+0,500 |
+0,29% |
172,750 |
172,850 |
171,400 |
20,00 |
|
|
SAP SE O.N. |
716460 |
177,780 |
10:50 |
-1,180 |
-0,66% |
177,860 |
177,900 |
178,960 |
452,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
09:37 |
+0,300 |
+0,17% |
181,500 |
181,650 |
181,000 |
112,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
09:38 |
±0,000 |
±0,00% |
224,700 |
224,900 |
227,400 |
1,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
10:34 |
-6,100 |
-2,61% |
227,300 |
227,500 |
233,700 |
4,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
09:22 |
-2,100 |
-0,91% |
228,700 |
228,900 |
231,400 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:22 |
+2,500 |
+1,06% |
233,500 |
235,000 |
235,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
243,000 |
243,300 |
241,000 |
52,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
10:46 |
-0,300 |
-0,12% |
256,400 |
256,500 |
256,800 |
874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
10:33 |
-2,200 |
-0,48% |
460,200 |
460,300 |
462,200 |
168,00 |
|
|
RHEINMETALL AG |
703000 |
483,000 |
10:56 |
-24,400 |
-4,81% |
482,400 |
482,900 |
507,400 |
4.287,00 |
|
