| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.981,44 |
10:51 |
+71,09 |
+0,72% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,840 |
08:07 |
+0,140 |
+0,79% |
17,840 |
17,960 |
17,700 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
09:47 |
+0,500 |
+0,22% |
233,200 |
233,400 |
231,800 |
339,00 |
|
|
AIRBUS SE |
938914 |
152,800 |
09:58 |
-0,660 |
-0,43% |
152,760 |
152,780 |
153,460 |
153,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
09:20 |
+0,480 |
+2,18% |
22,500 |
22,520 |
22,000 |
150,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
10:39 |
+0,200 |
+0,08% |
263,000 |
263,100 |
262,800 |
920,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,264 |
10:50 |
+0,064 |
+2,91% |
2,259 |
2,264 |
2,200 |
105,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:07 |
-1,000 |
-0,43% |
235,000 |
236,000 |
231,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
08:46 |
+0,750 |
+1,02% |
74,400 |
74,450 |
73,500 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,320 |
10:21 |
+0,125 |
+0,26% |
47,085 |
47,100 |
47,195 |
2.189,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,365 |
10:43 |
-0,340 |
-1,18% |
28,230 |
28,240 |
28,705 |
1.382,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
08:07 |
±0,000 |
±0,00% |
47,040 |
47,120 |
45,780 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,740 |
08:01 |
-0,180 |
-0,55% |
32,840 |
32,940 |
32,920 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
08:07 |
+0,800 |
+0,56% |
144,700 |
144,800 |
143,550 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
08:01 |
+0,300 |
+0,59% |
50,500 |
50,600 |
50,600 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
10:31 |
+0,360 |
+0,39% |
91,880 |
91,940 |
91,640 |
305,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
08:00 |
-0,020 |
-0,03% |
65,140 |
65,160 |
65,200 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,360 |
08:07 |
-0,880 |
-2,82% |
30,420 |
30,540 |
31,240 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,650 |
09:46 |
+1,150 |
+1,34% |
86,250 |
86,350 |
85,500 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,795 |
10:41 |
+0,015 |
+0,10% |
14,795 |
14,805 |
14,780 |
7.340,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:07 |
+0,420 |
+1,54% |
27,620 |
27,720 |
27,200 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
08:07 |
±0,000 |
±0,00% |
61,720 |
61,760 |
62,140 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
08:01 |
-0,090 |
-0,19% |
47,890 |
47,900 |
48,240 |
100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
09:59 |
+1,900 |
+2,42% |
80,350 |
80,450 |
78,650 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
10:34 |
+0,810 |
+2,05% |
40,230 |
40,240 |
39,590 |
2.664,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
09:05 |
+0,170 |
+0,60% |
28,730 |
28,760 |
28,290 |
10,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,360 |
10:41 |
+0,180 |
+0,24% |
76,200 |
76,260 |
76,180 |
1.275,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,112 |
09:55 |
+0,094 |
+0,63% |
15,120 |
15,124 |
15,018 |
6.118,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:49 |
+1,850 |
+0,99% |
189,400 |
189,550 |
187,500 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
09:16 |
+0,560 |
+1,43% |
39,840 |
39,860 |
39,150 |
2.871,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
10:45 |
+0,110 |
+0,49% |
22,650 |
22,660 |
22,540 |
2.760,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:35 |
±0,000 |
±0,00% |
12,610 |
12,615 |
12,640 |
100,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,780 |
09:55 |
+1,020 |
+2,14% |
49,120 |
49,200 |
47,760 |
510,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:59 |
+0,090 |
+0,53% |
17,090 |
17,110 |
17,000 |
30,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,500 |
72,200 |
70,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,675 |
10:36 |
-0,065 |
-0,35% |
18,650 |
18,665 |
18,740 |
175,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
09:11 |
+0,010 |
+0,11% |
9,035 |
9,070 |
9,025 |
305,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,130 |
08:00 |
-0,480 |
-1,21% |
39,210 |
39,240 |
39,610 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
10:37 |
+0,600 |
+1,12% |
54,100 |
54,150 |
53,650 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
08:07 |
+0,020 |
+0,08% |
25,580 |
25,620 |
25,480 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
09:48 |
+0,320 |
+1,07% |
30,260 |
30,280 |
29,830 |
2.500,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
09:10 |
+0,160 |
+0,36% |
45,000 |
45,080 |
44,920 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
08:07 |
+0,080 |
+0,21% |
37,200 |
37,240 |
37,520 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
08:00 |
-2,300 |
-2,13% |
108,000 |
108,200 |
108,100 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
08:07 |
+0,500 |
+0,22% |
232,800 |
233,000 |
231,100 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
08:07 |
-0,120 |
-0,13% |
94,940 |
94,980 |
94,920 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
08:15 |
-0,300 |
-0,36% |
83,800 |
84,400 |
83,800 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,730 |
08:01 |
+0,048 |
+0,84% |
5,860 |
5,868 |
5,682 |
1.600,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
10:39 |
+0,780 |
+0,94% |
83,820 |
83,880 |
83,220 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
10:47 |
+0,200 |
+0,54% |
36,960 |
37,020 |
36,760 |
208,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
08:01 |
+0,900 |
+0,90% |
101,300 |
101,500 |
100,000 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,350 |
09:40 |
-0,260 |
-0,55% |
47,350 |
47,380 |
47,610 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,105 |
37,120 |
37,470 |
1.300,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,780 |
10:34 |
+0,560 |
+1,92% |
29,840 |
29,860 |
29,220 |
589,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,620 |
08:04 |
+1,700 |
+4,87% |
35,880 |
36,000 |
34,920 |
200,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
10:18 |
+0,005 |
+0,04% |
13,085 |
13,120 |
13,080 |
666,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,320 |
42,400 |
42,300 |
20,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,250 |
08:01 |
+1,500 |
+2,12% |
72,450 |
72,500 |
70,750 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
09:16 |
+0,160 |
+0,72% |
22,320 |
22,380 |
22,240 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,000 |
08:17 |
+0,200 |
+0,16% |
124,600 |
125,000 |
124,800 |
0,00 |
|
|
LANXESS AG |
547040 |
23,850 |
09:03 |
-0,200 |
-0,83% |
23,740 |
23,760 |
24,050 |
130,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
09:10 |
-0,160 |
-0,19% |
82,580 |
82,860 |
82,780 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,340 |
10:50 |
-0,046 |
-0,72% |
6,336 |
6,340 |
6,386 |
13.825,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,640 |
10:47 |
+0,230 |
+0,35% |
65,610 |
65,630 |
65,410 |
1.736,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
09:32 |
+0,850 |
+0,49% |
171,950 |
172,250 |
171,750 |
135,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:07 |
-0,050 |
-0,07% |
67,800 |
67,900 |
67,650 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:00 |
+0,800 |
+0,35% |
230,900 |
231,100 |
229,200 |
13,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
460,300 |
460,400 |
457,100 |
20,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,100 |
79,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
09:45 |
+9,150 |
+10,54% |
95,200 |
95,400 |
86,850 |
15,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
10:43 |
-0,010 |
-0,07% |
14,330 |
14,350 |
14,380 |
1.350,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
08:01 |
+0,060 |
+0,41% |
14,860 |
14,900 |
14,680 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
10:35 |
-0,220 |
-0,44% |
50,060 |
50,080 |
50,400 |
1.800,00 |
|
|
PUMA SE |
696960 |
47,040 |
08:07 |
-0,960 |
-2,00% |
47,230 |
47,250 |
48,000 |
10,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,260 |
10:32 |
+0,760 |
+1,88% |
41,210 |
41,225 |
40,500 |
213,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
10:07 |
+2,600 |
+2,24% |
117,600 |
117,800 |
115,900 |
1.150,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
10:43 |
+0,200 |
+0,04% |
522,000 |
522,400 |
522,800 |
108,00 |
|
|
RTL GROUP |
861149 |
30,850 |
08:20 |
-0,150 |
-0,48% |
30,950 |
31,000 |
31,000 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
10:02 |
+0,230 |
+0,65% |
35,430 |
35,440 |
35,300 |
835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,000 |
10:47 |
+6,160 |
+3,56% |
179,040 |
179,080 |
172,840 |
7.325,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
10:44 |
+5,900 |
+2,39% |
252,600 |
252,900 |
246,800 |
123,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
08:17 |
+0,150 |
+0,21% |
71,750 |
71,900 |
70,050 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,300 |
10:49 |
-0,140 |
-0,08% |
178,220 |
178,260 |
178,440 |
270,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
10:13 |
+0,290 |
+1,21% |
24,010 |
24,030 |
23,910 |
420,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,340 |
10:19 |
+0,940 |
+1,73% |
55,200 |
55,240 |
54,400 |
245,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
08:17 |
+1,600 |
+2,23% |
73,500 |
73,750 |
71,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,150 |
08:02 |
-0,400 |
-0,52% |
77,550 |
77,600 |
77,550 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
08:01 |
+0,140 |
+0,29% |
48,220 |
48,340 |
47,620 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
08:02 |
+0,300 |
+0,53% |
57,300 |
57,500 |
56,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
08:00 |
+0,150 |
+0,23% |
67,250 |
67,300 |
66,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,400 |
09:46 |
-0,300 |
-0,52% |
57,200 |
57,600 |
57,700 |
60,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
10:16 |
+0,200 |
+0,18% |
111,650 |
111,750 |
111,550 |
200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
08:07 |
-0,130 |
-0,89% |
14,550 |
14,570 |
14,590 |
350,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,900 |
75,000 |
74,750 |
38,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
08:02 |
+0,095 |
+0,83% |
11,625 |
11,640 |
11,435 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,497 |
10:43 |
-0,025 |
-0,55% |
4,502 |
4,506 |
4,522 |
821,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
08:02 |
+0,140 |
+0,62% |
22,780 |
22,820 |
22,580 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:45 |
+0,400 |
+0,35% |
114,150 |
114,250 |
114,000 |
1.015,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
10:44 |
+0,230 |
+0,78% |
29,700 |
29,710 |
29,500 |
1.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
08:07 |
±0,000 |
±0,00% |
99,980 |
100,100 |
100,850 |
15,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,300 |
24,320 |
24,160 |
200,00 |
|
