| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.937,04 |
15:34 |
+26,69 |
+0,27% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,170 |
15:05 |
-0,030 |
-1,36% |
2,140 |
2,145 |
2,200 |
41.655,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,460 |
14:50 |
-0,062 |
-1,37% |
4,468 |
4,472 |
4,522 |
6.811,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,852 |
12:04 |
+0,170 |
+2,99% |
5,704 |
5,714 |
5,682 |
1.671,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,318 |
15:16 |
-0,068 |
-1,06% |
6,324 |
6,328 |
6,386 |
28.851,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,120 |
12:12 |
+0,095 |
+1,05% |
8,920 |
8,950 |
9,025 |
955,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
14:41 |
+0,045 |
+0,39% |
11,475 |
11,485 |
11,435 |
3.700,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
14:33 |
-0,120 |
-0,95% |
12,470 |
12,480 |
12,640 |
7.305,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,100 |
11:30 |
+0,020 |
+0,15% |
13,040 |
13,070 |
13,080 |
1.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
08:07 |
-0,130 |
-0,89% |
14,100 |
14,130 |
14,590 |
350,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
13:49 |
-0,060 |
-0,42% |
14,250 |
14,290 |
14,380 |
2.050,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
08:01 |
+0,060 |
+0,41% |
14,820 |
14,860 |
14,680 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
15:13 |
+0,184 |
+1,23% |
15,230 |
15,236 |
15,018 |
21.533,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,170 |
15:22 |
+0,390 |
+2,64% |
15,255 |
15,275 |
14,780 |
37.553,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
15:29 |
+0,090 |
+0,53% |
17,090 |
17,100 |
17,000 |
150,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
10:54 |
+0,020 |
+0,11% |
17,620 |
17,740 |
17,700 |
900,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,555 |
15:03 |
-0,185 |
-0,99% |
18,535 |
18,545 |
18,740 |
3.575,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:43 |
+0,040 |
+0,18% |
22,180 |
22,200 |
22,240 |
1.568,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
13:31 |
+0,410 |
+1,86% |
22,330 |
22,360 |
22,000 |
2.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:31 |
+0,080 |
+0,35% |
22,630 |
22,640 |
22,540 |
5.182,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
08:02 |
+0,140 |
+0,62% |
22,900 |
22,960 |
22,580 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,620 |
15:34 |
-0,290 |
-1,21% |
23,600 |
23,610 |
23,910 |
5.704,00 |
|
|
LANXESS AG |
547040 |
23,500 |
14:30 |
-0,550 |
-2,29% |
23,650 |
23,680 |
24,050 |
810,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,870 |
23,900 |
24,160 |
201,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
14:16 |
+0,020 |
+0,08% |
25,500 |
25,540 |
25,480 |
53,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:07 |
+0,420 |
+1,54% |
27,100 |
27,160 |
27,200 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
15:28 |
-0,670 |
-2,33% |
28,010 |
28,020 |
28,705 |
5.692,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,350 |
13:59 |
+0,060 |
+0,21% |
28,390 |
28,430 |
28,290 |
960,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,040 |
14:30 |
-0,460 |
-1,56% |
28,700 |
28,720 |
29,500 |
4.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
13:02 |
+0,420 |
+1,44% |
29,280 |
29,340 |
29,220 |
909,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
11:49 |
-0,940 |
-3,01% |
30,080 |
30,140 |
31,240 |
50,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,610 |
13:01 |
+0,780 |
+2,61% |
30,210 |
30,220 |
29,830 |
6.512,00 |
|
|
RTL GROUP |
861149 |
30,950 |
15:13 |
-0,050 |
-0,16% |
30,950 |
31,050 |
31,000 |
1.275,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,100 |
15:31 |
+1,180 |
+3,58% |
34,120 |
34,200 |
32,920 |
50,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
14:22 |
-0,340 |
-0,96% |
34,760 |
34,760 |
35,300 |
2.557,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
12:01 |
+0,800 |
+2,29% |
35,720 |
35,840 |
34,920 |
300,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,810 |
15:10 |
-0,660 |
-1,76% |
36,865 |
36,880 |
37,470 |
3.638,00 |
|
|
GEA GROUP AG |
660200 |
37,100 |
12:51 |
-0,420 |
-1,12% |
37,040 |
37,080 |
37,520 |
70,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,060 |
37,120 |
36,760 |
712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,130 |
08:00 |
-0,480 |
-1,21% |
39,250 |
39,280 |
39,610 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
14:27 |
+0,450 |
+1,15% |
39,580 |
39,590 |
39,150 |
5.336,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:32 |
+0,880 |
+2,22% |
40,440 |
40,450 |
39,590 |
5.503,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,175 |
12:12 |
+0,675 |
+1,67% |
40,850 |
40,870 |
40,500 |
611,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
41,670 |
41,710 |
42,300 |
35,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
09:10 |
+0,160 |
+0,36% |
45,240 |
45,280 |
44,920 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
08:07 |
±0,000 |
±0,00% |
46,780 |
46,800 |
45,780 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,840 |
15:27 |
-0,355 |
-0,75% |
46,800 |
46,815 |
47,195 |
9.094,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,200 |
15:30 |
-0,410 |
-0,86% |
47,120 |
47,160 |
47,610 |
149,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,500 |
13:27 |
-0,740 |
-1,53% |
47,380 |
47,400 |
48,240 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,000 |
14:17 |
+0,380 |
+0,80% |
47,500 |
47,580 |
47,620 |
420,00 |
|
|
PUMA SE |
696960 |
47,620 |
15:23 |
-0,380 |
-0,79% |
47,640 |
47,690 |
48,000 |
14,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,780 |
09:55 |
+1,020 |
+2,14% |
48,520 |
48,620 |
47,760 |
510,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
14:17 |
-0,580 |
-1,15% |
50,020 |
50,060 |
50,400 |
1.980,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
11:52 |
-0,100 |
-0,20% |
50,500 |
50,600 |
50,600 |
105,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
14:35 |
+0,300 |
+0,56% |
53,900 |
54,000 |
53,650 |
353,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:41 |
+0,460 |
+0,85% |
54,780 |
54,800 |
54,400 |
499,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
08:02 |
+0,300 |
+0,53% |
57,700 |
57,800 |
56,900 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,400 |
09:46 |
-0,300 |
-0,52% |
58,400 |
58,700 |
57,700 |
60,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
08:07 |
±0,000 |
±0,00% |
61,220 |
61,260 |
62,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
08:00 |
-0,020 |
-0,03% |
64,860 |
64,880 |
65,200 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
15:32 |
+0,130 |
+0,20% |
65,520 |
65,550 |
65,410 |
4.975,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
08:00 |
+0,150 |
+0,23% |
66,700 |
66,750 |
66,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:07 |
-0,050 |
-0,07% |
67,800 |
67,900 |
67,650 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,000 |
69,400 |
70,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,250 |
08:01 |
+1,500 |
+2,12% |
71,700 |
71,750 |
70,750 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
11:46 |
+1,700 |
+2,43% |
71,900 |
72,000 |
70,050 |
100,00 |
|
|
AURUBIS AG |
676650 |
73,400 |
14:55 |
-0,100 |
-0,14% |
73,750 |
73,800 |
73,500 |
210,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
11:06 |
+1,900 |
+2,65% |
73,850 |
73,950 |
71,800 |
110,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
75,050 |
75,150 |
74,750 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
77,000 |
12:23 |
-0,550 |
-0,71% |
75,750 |
75,900 |
77,550 |
116,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
13:32 |
-0,240 |
-0,31% |
75,800 |
75,840 |
76,180 |
1.649,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
15:29 |
+1,650 |
+2,10% |
80,400 |
80,500 |
78,650 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,800 |
10:58 |
+0,020 |
+0,02% |
80,660 |
80,920 |
82,780 |
11,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,500 |
82,950 |
79,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
08:15 |
-0,300 |
-0,36% |
84,000 |
84,300 |
83,800 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
15:30 |
+0,780 |
+0,94% |
84,060 |
84,100 |
83,220 |
780,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
12:22 |
+0,650 |
+0,76% |
85,000 |
85,150 |
85,500 |
85,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,240 |
14:39 |
-0,400 |
-0,44% |
91,560 |
91,580 |
91,640 |
1.072,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
13:56 |
+0,840 |
+0,88% |
95,280 |
95,320 |
94,920 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
11:48 |
+7,700 |
+8,87% |
96,600 |
96,750 |
86,850 |
30,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,050 |
11:59 |
-0,800 |
-0,79% |
100,400 |
100,550 |
100,850 |
415,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
08:01 |
+0,900 |
+0,90% |
101,000 |
101,200 |
100,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
12:35 |
+0,100 |
+0,09% |
107,800 |
107,900 |
108,100 |
10,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
15:20 |
-1,400 |
-1,25% |
109,950 |
110,050 |
111,550 |
350,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
15:29 |
-0,550 |
-0,48% |
113,550 |
113,600 |
114,000 |
2.434,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,100 |
14:56 |
+0,200 |
+0,17% |
116,600 |
116,800 |
115,900 |
1.486,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
08:17 |
+0,200 |
+0,16% |
123,000 |
123,600 |
124,800 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
08:07 |
+0,800 |
+0,56% |
142,400 |
142,500 |
143,550 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
15:24 |
+0,320 |
+0,21% |
153,460 |
153,480 |
153,460 |
257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,350 |
11:26 |
+0,600 |
+0,35% |
171,500 |
171,600 |
171,750 |
242,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,180 |
15:29 |
-2,260 |
-1,27% |
176,180 |
176,200 |
178,440 |
426,00 |
|
|
SAP SE O.N. |
716460 |
178,400 |
15:18 |
+5,560 |
+3,22% |
178,580 |
178,620 |
172,840 |
8.653,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:49 |
+1,850 |
+0,99% |
187,450 |
187,600 |
187,500 |
25,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:00 |
+0,800 |
+0,35% |
228,200 |
228,400 |
229,200 |
13,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
15:08 |
-0,300 |
-0,13% |
231,700 |
231,800 |
231,800 |
508,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:48 |
+1,800 |
+0,78% |
233,600 |
233,800 |
231,100 |
15,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:07 |
-1,000 |
-0,43% |
237,000 |
238,000 |
231,500 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
13:36 |
+2,800 |
+1,13% |
247,600 |
247,900 |
246,800 |
299,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
15:11 |
+0,800 |
+0,30% |
263,300 |
263,400 |
262,800 |
2.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
13:02 |
+2,900 |
+0,63% |
460,900 |
461,100 |
457,100 |
475,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
15:19 |
+4,200 |
+0,80% |
527,200 |
527,800 |
522,800 |
264,00 |
|
