| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.958,98 |
17:23 |
+2,75 |
+0,03% |
- |
- |
9.956,23 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.032,14 |
22.05. |
-9,22 |
-0,23% |
- |
- |
4.032,14 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,190 |
16:35 |
-0,210 |
-1,46% |
14,140 |
14,160 |
14,400 |
3.280,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
11:49 |
+2,200 |
+0,97% |
233,900 |
234,000 |
227,200 |
4,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
14:35 |
+1,450 |
+2,89% |
50,850 |
50,950 |
50,200 |
1.362,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,420 |
08:02 |
-0,020 |
-0,14% |
14,800 |
14,820 |
14,440 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,900 |
16:52 |
+11,850 |
+12,74% |
105,000 |
105,200 |
93,050 |
1.400,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,400 |
16:52 |
+0,410 |
+1,78% |
23,490 |
23,500 |
22,990 |
6.981,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,340 |
17:02 |
-0,340 |
-1,64% |
20,260 |
20,300 |
20,680 |
4.125,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,260 |
11:42 |
-0,060 |
-0,26% |
23,280 |
23,300 |
23,320 |
1.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,650 |
09:05 |
+1,000 |
+1,40% |
73,200 |
73,300 |
71,650 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:25 |
+0,100 |
+0,12% |
83,300 |
83,800 |
83,000 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,680 |
13:54 |
-0,260 |
-0,38% |
67,220 |
67,240 |
67,940 |
276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
16:13 |
-2,000 |
-0,89% |
222,000 |
222,200 |
224,400 |
391,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
16:31 |
+2,000 |
+3,55% |
58,200 |
58,400 |
56,300 |
920,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,410 |
17:08 |
-0,590 |
-2,03% |
28,430 |
28,440 |
29,000 |
1.875,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
12:15 |
-2,690 |
-5,39% |
48,060 |
48,090 |
49,900 |
1.022,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
15:51 |
-1,080 |
-3,77% |
27,520 |
27,580 |
28,680 |
413,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
105,800 |
16:55 |
+4,400 |
+4,34% |
105,300 |
105,500 |
101,400 |
551,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
17:00 |
-0,084 |
-3,86% |
2,091 |
2,093 |
2,174 |
146.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
08:02 |
+0,130 |
+0,43% |
29,790 |
29,800 |
29,940 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,260 |
16:49 |
+0,280 |
+0,85% |
33,500 |
33,540 |
32,980 |
306,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
08:17 |
-0,080 |
-0,28% |
28,660 |
28,680 |
28,740 |
10,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,235 |
15:09 |
+0,220 |
+1,83% |
12,190 |
12,195 |
12,015 |
4.073,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
09:05 |
+0,180 |
+0,40% |
45,540 |
45,580 |
44,840 |
1.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
83,200 |
83,550 |
82,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
11:51 |
-0,150 |
-0,37% |
40,080 |
40,090 |
40,360 |
160,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,350 |
17:03 |
+0,230 |
+0,48% |
48,445 |
48,455 |
48,120 |
7.608,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,765 |
17:07 |
-0,530 |
-1,87% |
27,710 |
27,720 |
28,295 |
5.624,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
16:51 |
+0,030 |
+0,19% |
15,600 |
15,605 |
15,540 |
14.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
38,990 |
39,010 |
39,280 |
1.506,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
16:52 |
-0,265 |
-2,11% |
12,310 |
12,315 |
12,555 |
7.672,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,540 |
17:05 |
+0,790 |
+3,33% |
24,520 |
24,540 |
23,750 |
18.771,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,110 |
17:20 |
-0,070 |
-0,35% |
20,100 |
20,110 |
20,180 |
510,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
16:57 |
+0,380 |
+1,00% |
38,680 |
38,700 |
38,120 |
2.195,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
08:02 |
±0,000 |
±0,00% |
72,700 |
72,750 |
71,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,420 |
46,450 |
44,320 |
260,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
17:05 |
+0,005 |
+0,04% |
13,640 |
13,670 |
13,625 |
14.427,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,420 |
09:14 |
-0,580 |
-0,67% |
84,040 |
84,280 |
86,000 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
17:20 |
-0,660 |
-0,86% |
75,880 |
75,920 |
76,580 |
1.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,020 |
16:54 |
-0,560 |
-1,15% |
48,100 |
48,120 |
48,580 |
547,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
08:14 |
-0,120 |
-0,22% |
53,760 |
53,800 |
54,040 |
480,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:02 |
+1,400 |
+2,51% |
56,600 |
56,700 |
55,700 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,700 |
17:01 |
+0,250 |
+0,24% |
105,000 |
105,050 |
104,450 |
482,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,100 |
73,150 |
72,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:00 |
+1,600 |
+2,14% |
76,150 |
76,250 |
74,650 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,220 |
16:55 |
-0,340 |
-0,34% |
99,440 |
99,480 |
99,560 |
323,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,330 |
23,340 |
23,750 |
55,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
14:44 |
-0,480 |
-2,13% |
21,880 |
21,920 |
22,560 |
184,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
14:05 |
-0,500 |
-0,21% |
240,000 |
241,000 |
243,500 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,558 |
17:20 |
+0,080 |
+0,52% |
15,556 |
15,560 |
15,478 |
11.839,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
14:29 |
-0,380 |
-0,81% |
46,780 |
46,820 |
46,880 |
100,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
16:47 |
+0,100 |
+0,11% |
92,760 |
92,800 |
92,820 |
1.757,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
10:40 |
+0,400 |
+0,27% |
146,400 |
146,500 |
146,250 |
23,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
08:05 |
+0,600 |
+0,84% |
70,700 |
71,000 |
71,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,450 |
11:20 |
-1,650 |
-1,77% |
92,850 |
92,900 |
93,100 |
165,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
09:29 |
+0,400 |
+1,25% |
31,800 |
31,860 |
31,960 |
20,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
15:23 |
-0,080 |
-0,13% |
60,840 |
60,880 |
61,380 |
189,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,000 |
16:37 |
+4,000 |
+4,94% |
85,050 |
85,150 |
81,000 |
284,00 |
|
|
LANXESS AG |
547040 |
25,150 |
15:29 |
-0,040 |
-0,16% |
25,150 |
25,170 |
25,190 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,400 |
08:13 |
-0,240 |
-1,36% |
17,080 |
17,300 |
17,640 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
16:48 |
-0,480 |
-1,23% |
38,590 |
38,610 |
39,110 |
3.734,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:15 |
-0,360 |
-1,63% |
21,750 |
21,760 |
22,080 |
13.532,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,020 |
15:53 |
+0,020 |
+0,04% |
45,900 |
45,960 |
46,000 |
1.250,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,185 |
15:34 |
-0,230 |
-2,44% |
9,235 |
9,270 |
9,415 |
3.695,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,000 |
08:02 |
-0,100 |
-0,20% |
51,050 |
51,100 |
51,100 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,760 |
09:19 |
+0,030 |
+0,11% |
28,290 |
28,300 |
27,730 |
147,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
09:33 |
-0,040 |
-0,10% |
38,490 |
38,500 |
38,690 |
350,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
16:23 |
+0,200 |
+0,11% |
184,950 |
185,100 |
184,150 |
164,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
15:21 |
+0,600 |
+1,19% |
50,700 |
50,800 |
50,300 |
805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,900 |
11:50 |
+1,880 |
+1,94% |
99,120 |
99,140 |
97,020 |
240,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
09:12 |
+0,220 |
+0,26% |
83,440 |
83,480 |
83,680 |
60,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
14:32 |
-0,250 |
-0,52% |
47,690 |
47,700 |
47,920 |
1.268,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
08:02 |
-0,550 |
-0,55% |
99,900 |
99,950 |
99,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
15:42 |
+0,020 |
+0,12% |
16,980 |
16,990 |
16,970 |
700,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,000 |
11:06 |
+1,220 |
+3,51% |
36,520 |
36,580 |
34,780 |
1.120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,825 |
17:20 |
+0,570 |
+1,53% |
37,840 |
37,850 |
37,255 |
5.579,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
08:01 |
-0,800 |
-0,64% |
125,800 |
126,200 |
125,400 |
80,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,700 |
17:14 |
+1,100 |
+1,21% |
92,000 |
92,100 |
90,600 |
3.119,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,850 |
15:24 |
+2,150 |
+1,28% |
0,000 |
0,000 |
167,700 |
182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,060 |
08:13 |
+0,520 |
+1,39% |
37,900 |
37,940 |
37,540 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
08:01 |
-0,200 |
-0,29% |
68,050 |
68,150 |
68,050 |
20,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
17:21 |
+0,750 |
+1,01% |
74,800 |
74,850 |
74,050 |
539,00 |
|
|
PUMA SE |
696960 |
48,000 |
17:17 |
-1,500 |
-3,03% |
48,170 |
48,190 |
49,500 |
350,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
16:34 |
+12,000 |
+2,31% |
531,200 |
531,400 |
520,400 |
1.899,00 |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
17:18 |
+0,050 |
+0,14% |
34,560 |
34,570 |
34,580 |
5.547,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
17:23 |
+0,220 |
+0,34% |
65,650 |
65,680 |
65,480 |
6.745,00 |
|
|
SAP SE O.N. |
716460 |
181,160 |
17:20 |
+2,000 |
+1,12% |
181,080 |
181,120 |
179,160 |
6.231,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
259,800 |
11:58 |
-3,900 |
-1,48% |
262,800 |
263,000 |
263,700 |
23,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,000 |
16:50 |
-2,050 |
-2,59% |
77,050 |
77,150 |
79,050 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,340 |
17:05 |
+3,840 |
+2,21% |
177,260 |
177,300 |
173,500 |
1.103,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
10:08 |
-0,850 |
-1,27% |
66,800 |
66,850 |
66,950 |
3,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,719 |
17:20 |
+0,031 |
+0,66% |
4,714 |
4,715 |
4,688 |
2.717,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
17:11 |
-0,600 |
-0,51% |
117,950 |
118,000 |
118,500 |
7.323,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,460 |
16:51 |
-0,026 |
-0,40% |
6,462 |
6,464 |
6,486 |
36.905,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,540 |
10:32 |
+0,170 |
+1,18% |
14,140 |
14,160 |
14,370 |
100,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
17:10 |
-0,800 |
-0,35% |
226,800 |
227,000 |
227,700 |
31,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
17:21 |
-2,400 |
-0,90% |
264,100 |
264,200 |
266,500 |
2.079,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
16:44 |
-7,000 |
-1,51% |
456,300 |
456,400 |
463,000 |
253,00 |
|
|
RTL GROUP |
861149 |
29,700 |
15:51 |
±0,000 |
±0,00% |
29,450 |
29,500 |
29,700 |
3.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,200 |
15:32 |
+0,920 |
+0,57% |
161,280 |
161,300 |
160,280 |
249,00 |
|
|
HelloFresh SE |
|
5,910 |
17:21 |
+0,032 |
+0,54% |
5,908 |
5,914 |
5,878 |
709,00 |
|
