| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.947,96 |
16:06 |
-8,27 |
-0,08% |
- |
- |
9.956,23 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.032,14 |
22.05. |
-9,22 |
-0,23% |
- |
- |
4.032,14 |
-- |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
12:15 |
-2,690 |
-5,39% |
47,840 |
47,880 |
49,900 |
1.022,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
15:54 |
-0,084 |
-3,86% |
2,091 |
2,096 |
2,174 |
56.071,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
15:51 |
-1,080 |
-3,77% |
27,540 |
27,580 |
28,680 |
413,00 |
|
|
PUMA SE |
696960 |
47,940 |
15:02 |
-1,560 |
-3,15% |
48,060 |
48,100 |
49,500 |
275,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,185 |
15:34 |
-0,230 |
-2,44% |
9,180 |
9,210 |
9,415 |
3.695,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
16:00 |
-0,285 |
-2,27% |
12,265 |
12,270 |
12,555 |
7.567,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,200 |
13:28 |
-2,200 |
-2,17% |
103,500 |
103,600 |
101,400 |
301,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
14:44 |
-0,480 |
-2,13% |
22,000 |
22,060 |
22,560 |
184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,120 |
15:56 |
-0,280 |
-1,94% |
14,120 |
14,150 |
14,400 |
3.080,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,450 |
11:20 |
-1,650 |
-1,77% |
92,050 |
92,100 |
93,100 |
165,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
15:53 |
-0,380 |
-1,72% |
21,700 |
21,710 |
22,080 |
13.267,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,360 |
23,390 |
23,750 |
55,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
259,800 |
11:58 |
-3,900 |
-1,48% |
262,600 |
262,900 |
263,700 |
23,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
08:13 |
-0,240 |
-1,36% |
17,120 |
17,340 |
17,640 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
15:54 |
-0,510 |
-1,30% |
38,650 |
38,650 |
39,110 |
3.284,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,630 |
15:00 |
-0,370 |
-1,28% |
28,420 |
28,430 |
29,000 |
1.715,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
10:08 |
-0,850 |
-1,27% |
66,900 |
66,950 |
66,950 |
3,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,950 |
15:49 |
-0,345 |
-1,22% |
27,925 |
27,935 |
28,295 |
4.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,190 |
16:04 |
-0,390 |
-1,13% |
34,340 |
34,360 |
34,580 |
5.447,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
83,500 |
83,650 |
82,950 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
16:01 |
-2,400 |
-1,07% |
222,400 |
222,600 |
224,400 |
316,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
16:03 |
-2,200 |
-0,83% |
264,500 |
264,600 |
266,500 |
2.008,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
14:29 |
-0,380 |
-0,81% |
46,420 |
46,460 |
46,880 |
100,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,230 |
15:58 |
-0,350 |
-0,72% |
48,290 |
48,320 |
48,580 |
502,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
15:12 |
-3,300 |
-0,71% |
457,600 |
457,800 |
463,000 |
216,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,420 |
09:14 |
-0,580 |
-0,67% |
83,560 |
83,840 |
86,000 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
08:01 |
-0,800 |
-0,64% |
125,800 |
126,200 |
125,400 |
80,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
08:02 |
-0,550 |
-0,55% |
99,700 |
99,850 |
99,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,670 |
14:32 |
-0,250 |
-0,52% |
47,460 |
47,480 |
47,920 |
1.268,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
15:51 |
-0,500 |
-0,42% |
118,150 |
118,200 |
118,500 |
5.775,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,680 |
13:54 |
-0,260 |
-0,38% |
67,360 |
67,380 |
67,940 |
276,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
11:51 |
-0,150 |
-0,37% |
40,040 |
40,055 |
40,360 |
160,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,100 |
73,150 |
72,700 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,340 |
14:53 |
-0,240 |
-0,31% |
76,120 |
76,180 |
76,580 |
1.248,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
15:44 |
-0,120 |
-0,31% |
39,040 |
39,060 |
39,280 |
1.466,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
08:01 |
-0,200 |
-0,29% |
68,050 |
68,150 |
68,050 |
20,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
15:01 |
-0,060 |
-0,29% |
20,540 |
20,580 |
20,680 |
3.125,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
08:17 |
-0,080 |
-0,28% |
28,640 |
28,660 |
28,740 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,260 |
11:42 |
-0,060 |
-0,26% |
23,280 |
23,300 |
23,320 |
1.040,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,470 |
16:02 |
-0,016 |
-0,25% |
6,464 |
6,468 |
6,486 |
36.012,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
08:14 |
-0,120 |
-0,22% |
53,860 |
53,920 |
54,040 |
480,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
14:05 |
-0,500 |
-0,21% |
240,000 |
242,500 |
243,500 |
39,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,000 |
08:02 |
-0,100 |
-0,20% |
51,050 |
51,100 |
51,100 |
0,00 |
|
|
LANXESS AG |
547040 |
25,150 |
15:29 |
-0,040 |
-0,16% |
25,050 |
25,090 |
25,190 |
160,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,420 |
08:02 |
-0,020 |
-0,14% |
14,800 |
14,840 |
14,440 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
15:23 |
-0,080 |
-0,13% |
61,060 |
61,100 |
61,380 |
189,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
09:33 |
-0,040 |
-0,10% |
38,910 |
38,930 |
38,690 |
350,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,420 |
15:57 |
-0,060 |
-0,09% |
65,510 |
65,540 |
65,480 |
6.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,684 |
11:13 |
-0,004 |
-0,09% |
4,711 |
4,713 |
4,688 |
2.620,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
15:02 |
-0,050 |
-0,06% |
78,050 |
78,250 |
79,050 |
165,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,820 |
15:57 |
±0,000 |
±0,00% |
92,940 |
93,020 |
92,820 |
1.463,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
15:25 |
±0,000 |
±0,00% |
184,150 |
184,250 |
184,150 |
84,00 |
|
|
RTL GROUP |
861149 |
29,700 |
15:51 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,700 |
3.455,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
08:02 |
±0,000 |
±0,00% |
72,350 |
72,400 |
71,550 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,020 |
15:53 |
+0,020 |
+0,04% |
46,120 |
46,220 |
46,000 |
1.250,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,760 |
09:19 |
+0,030 |
+0,11% |
28,140 |
28,150 |
27,730 |
147,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
15:42 |
+0,020 |
+0,12% |
16,980 |
16,990 |
16,970 |
700,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:25 |
+0,100 |
+0,12% |
82,600 |
83,000 |
83,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,560 |
15:59 |
+0,020 |
+0,13% |
15,605 |
15,615 |
15,540 |
14.427,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,230 |
13:18 |
+0,050 |
+0,25% |
20,140 |
20,160 |
20,180 |
510,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
09:12 |
+0,220 |
+0,26% |
83,380 |
83,420 |
83,680 |
60,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
10:40 |
+0,400 |
+0,27% |
145,950 |
146,000 |
146,250 |
23,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
09:05 |
+0,180 |
+0,40% |
45,440 |
45,500 |
44,840 |
1.000,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
08:02 |
+0,130 |
+0,43% |
29,720 |
29,760 |
29,940 |
0,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
15:57 |
+0,840 |
+0,47% |
180,600 |
180,620 |
179,160 |
6.076,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
08:01 |
+1,200 |
+0,53% |
226,900 |
227,100 |
227,700 |
30,00 |
|
|
AIRBUS SE |
938914 |
161,200 |
15:32 |
+0,920 |
+0,57% |
160,760 |
160,780 |
160,280 |
249,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,576 |
16:05 |
+0,098 |
+0,63% |
15,572 |
15,576 |
15,478 |
9.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
08:05 |
+0,600 |
+0,84% |
70,800 |
71,300 |
71,100 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
13:13 |
+0,950 |
+0,91% |
104,500 |
104,600 |
104,450 |
463,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,755 |
15:00 |
+0,130 |
+0,95% |
13,670 |
13,705 |
13,625 |
14.327,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
11:49 |
+2,200 |
+0,97% |
233,200 |
233,400 |
227,200 |
4,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,610 |
15:18 |
+0,490 |
+1,02% |
48,490 |
48,505 |
48,120 |
6.118,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,540 |
10:32 |
+0,170 |
+1,18% |
14,140 |
14,160 |
14,370 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
15:21 |
+0,600 |
+1,19% |
50,700 |
50,900 |
50,300 |
805,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,750 |
13:59 |
+1,190 |
+1,20% |
100,200 |
100,350 |
99,560 |
220,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
15:43 |
+0,900 |
+1,22% |
74,800 |
74,900 |
74,050 |
389,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
09:29 |
+0,400 |
+1,25% |
31,740 |
31,800 |
31,960 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,850 |
15:24 |
+2,150 |
+1,28% |
169,550 |
169,650 |
167,700 |
182,00 |
|
|
GEA GROUP AG |
660200 |
38,060 |
08:13 |
+0,520 |
+1,39% |
37,820 |
37,880 |
37,540 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,650 |
09:05 |
+1,000 |
+1,40% |
72,950 |
73,050 |
71,650 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,000 |
15:49 |
+1,400 |
+1,55% |
91,800 |
91,900 |
90,600 |
219,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,380 |
13:34 |
+0,390 |
+1,70% |
23,260 |
23,280 |
22,990 |
839,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
16:05 |
+9,200 |
+1,77% |
529,600 |
529,800 |
520,400 |
1.769,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
14:53 |
+0,680 |
+1,78% |
38,240 |
38,300 |
38,120 |
2.185,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,235 |
15:09 |
+0,220 |
+1,83% |
12,220 |
12,235 |
12,015 |
4.073,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,970 |
15:52 |
+0,715 |
+1,92% |
37,830 |
37,845 |
37,255 |
4.465,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,900 |
11:50 |
+1,880 |
+1,94% |
98,980 |
99,000 |
97,020 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,920 |
15:59 |
+3,420 |
+1,97% |
176,820 |
176,860 |
173,500 |
887,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:00 |
+1,600 |
+2,14% |
76,200 |
76,300 |
74,650 |
100,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:02 |
+1,400 |
+2,51% |
56,600 |
56,700 |
55,700 |
0,00 |
|
|
HelloFresh SE |
|
6,028 |
09:14 |
+0,150 |
+2,55% |
5,974 |
5,984 |
5,878 |
700,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
12:30 |
+0,880 |
+2,67% |
33,440 |
33,560 |
32,980 |
256,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
14:35 |
+1,450 |
+2,89% |
50,900 |
51,000 |
50,200 |
1.362,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
15:56 |
+0,690 |
+2,91% |
24,450 |
24,470 |
23,750 |
18.007,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,000 |
11:06 |
+1,220 |
+3,51% |
0,000 |
0,000 |
34,780 |
1.120,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,100 |
46,200 |
44,320 |
260,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
15:51 |
+2,600 |
+4,62% |
58,000 |
58,300 |
56,300 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
88,700 |
15:29 |
+7,700 |
+9,51% |
86,550 |
86,650 |
81,000 |
283,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
14:12 |
+11,950 |
+12,84% |
105,400 |
105,600 |
93,050 |
1.263,00 |
|
