| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.962,29 |
17:24 |
-43,87 |
-0,44% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:50 |
+0,075 |
+3,55% |
2,193 |
2,194 |
2,115 |
176.700,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,764 |
15:26 |
+0,026 |
+0,55% |
4,747 |
4,749 |
4,738 |
2.059,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,594 |
17:07 |
-0,206 |
-3,55% |
5,604 |
5,610 |
5,800 |
1.005,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,478 |
16:59 |
-0,020 |
-0,31% |
6,480 |
6,484 |
6,498 |
23.325,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
15:13 |
-0,255 |
-2,76% |
9,125 |
9,150 |
9,255 |
3.401,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
12,100 |
12,110 |
12,165 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
16:27 |
-0,040 |
-0,32% |
12,385 |
12,390 |
12,450 |
10.653,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
14:50 |
+0,010 |
+0,07% |
13,565 |
13,595 |
13,490 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
09:02 |
+0,140 |
+1,00% |
14,240 |
14,250 |
13,960 |
1.400,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
16:25 |
-0,060 |
-0,41% |
14,590 |
14,610 |
14,660 |
1.508,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
15:25 |
-0,140 |
-0,94% |
14,640 |
14,680 |
14,840 |
1.517,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,674 |
17:20 |
+0,022 |
+0,14% |
15,672 |
15,674 |
15,652 |
13.690,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
16:40 |
+0,105 |
+0,67% |
15,720 |
15,730 |
15,570 |
15.320,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
15:29 |
+0,010 |
+0,06% |
16,980 |
16,990 |
16,980 |
56,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,480 |
17,600 |
17,480 |
1,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
17:20 |
-0,020 |
-0,10% |
20,230 |
20,250 |
20,240 |
2.796,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
17:02 |
+0,080 |
+0,38% |
21,260 |
21,300 |
21,240 |
595,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
16:17 |
-0,050 |
-0,23% |
21,740 |
21,750 |
21,730 |
8.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,920 |
17:15 |
-0,910 |
-3,99% |
22,000 |
22,010 |
22,830 |
1.390,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
10:50 |
+0,260 |
+1,18% |
22,180 |
22,220 |
22,040 |
304,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
14:02 |
-0,020 |
-0,09% |
23,140 |
23,160 |
23,140 |
358,00 |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
24,010 |
24,020 |
24,240 |
205,00 |
|
|
LANXESS AG |
547040 |
25,860 |
13:09 |
+0,350 |
+1,37% |
25,600 |
25,620 |
25,510 |
125,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,900 |
17:10 |
+1,000 |
+3,86% |
26,950 |
26,960 |
25,900 |
30.499,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
27,500 |
27,580 |
27,520 |
440,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,740 |
17:15 |
-0,465 |
-1,65% |
27,750 |
27,755 |
28,205 |
3.669,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
14:36 |
+0,060 |
+0,21% |
27,860 |
27,880 |
27,920 |
300,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,500 |
15:48 |
+0,500 |
+1,79% |
28,450 |
28,460 |
28,000 |
1.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
15:54 |
-0,030 |
-0,10% |
29,190 |
29,200 |
29,200 |
871,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,550 |
29,600 |
29,400 |
1.991,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
08:02 |
-0,190 |
-0,64% |
29,640 |
29,650 |
29,720 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,180 |
31,240 |
31,660 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,980 |
16:40 |
+0,120 |
+0,35% |
34,000 |
34,040 |
33,860 |
137,00 |
|
|
RWE AG INH O.N. |
703712 |
35,080 |
16:44 |
+0,030 |
+0,09% |
35,120 |
35,130 |
35,050 |
5.182,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
08:03 |
+0,340 |
+0,94% |
36,840 |
36,880 |
36,360 |
200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
37,260 |
37,260 |
38,380 |
780,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,335 |
17:20 |
+0,405 |
+1,07% |
38,350 |
38,360 |
37,930 |
4.497,00 |
|
|
GEA GROUP AG |
660200 |
38,460 |
16:41 |
+0,040 |
+0,10% |
38,560 |
38,600 |
38,420 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
15:51 |
+0,140 |
+0,36% |
39,240 |
39,260 |
39,020 |
5.576,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,420 |
17:06 |
+0,540 |
+1,39% |
39,410 |
39,420 |
38,880 |
695,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
16:36 |
-0,140 |
-0,35% |
39,570 |
39,580 |
39,590 |
550,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
39,630 |
39,645 |
40,280 |
2.577,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,520 |
16:23 |
-1,600 |
-3,47% |
44,840 |
44,920 |
46,120 |
224,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
17:05 |
±0,000 |
±0,00% |
45,040 |
45,080 |
45,000 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,130 |
46,160 |
45,430 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
16:00 |
-0,500 |
-1,05% |
46,520 |
46,560 |
47,400 |
1.120,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
15:33 |
-1,040 |
-2,15% |
47,220 |
47,240 |
48,380 |
104,00 |
|
|
PUMA SE |
696960 |
46,990 |
16:35 |
-1,360 |
-2,81% |
47,230 |
47,250 |
48,350 |
1.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,090 |
17:15 |
-0,630 |
-1,29% |
48,180 |
48,185 |
48,720 |
6.408,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,740 |
14:41 |
+0,420 |
+0,85% |
49,640 |
49,650 |
49,320 |
555,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
08:04 |
+0,500 |
+0,99% |
50,200 |
50,300 |
50,700 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
15:18 |
+0,360 |
+0,72% |
50,320 |
50,340 |
50,080 |
110,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
17:16 |
-0,950 |
-1,82% |
51,250 |
51,300 |
52,250 |
226,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
15:49 |
+0,750 |
+1,45% |
52,900 |
52,950 |
51,550 |
880,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:19 |
+0,580 |
+1,08% |
53,920 |
53,960 |
53,640 |
184,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
16:27 |
-1,900 |
-3,32% |
55,400 |
55,600 |
57,200 |
909,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:06 |
+0,800 |
+1,40% |
57,900 |
58,100 |
57,100 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
08:12 |
-0,320 |
-0,51% |
62,020 |
62,060 |
62,340 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,100 |
08:33 |
+0,240 |
+0,36% |
65,420 |
65,460 |
65,860 |
1.160,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
08:06 |
-0,450 |
-0,67% |
65,600 |
65,650 |
66,700 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,380 |
16:32 |
-0,160 |
-0,24% |
66,430 |
66,450 |
66,540 |
2.374,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,800 |
67,850 |
68,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
09:03 |
+0,600 |
+0,84% |
70,250 |
70,350 |
71,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,100 |
71,400 |
72,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
10:55 |
+0,150 |
+0,21% |
71,950 |
72,000 |
72,650 |
75,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,600 |
72,650 |
73,750 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,600 |
17:05 |
-0,240 |
-0,32% |
75,760 |
75,780 |
75,840 |
4.421,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:03 |
-0,200 |
-0,26% |
76,300 |
76,350 |
76,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,100 |
16:31 |
-0,700 |
-0,91% |
76,400 |
76,450 |
76,800 |
172,00 |
|
|
AURUBIS AG |
676650 |
77,100 |
17:04 |
+1,650 |
+2,19% |
77,400 |
77,500 |
75,450 |
75,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,540 |
09:20 |
+0,120 |
+0,15% |
82,120 |
82,380 |
80,420 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
14:02 |
-0,060 |
-0,07% |
82,460 |
82,480 |
83,000 |
93,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,700 |
82,950 |
82,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:13 |
+0,300 |
+0,36% |
83,200 |
83,400 |
82,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,600 |
15:29 |
+0,050 |
+0,06% |
83,450 |
83,550 |
83,550 |
10,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:22 |
-0,050 |
-0,06% |
88,950 |
89,050 |
90,950 |
19,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,050 |
16:37 |
-2,450 |
-2,65% |
89,650 |
89,750 |
92,500 |
312,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,500 |
16:24 |
-0,280 |
-0,30% |
93,660 |
93,700 |
93,780 |
850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,960 |
14:34 |
-0,820 |
-0,82% |
98,480 |
98,520 |
99,780 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
16:48 |
-2,750 |
-2,61% |
102,900 |
103,000 |
105,450 |
120,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
12:02 |
+1,500 |
+1,46% |
103,600 |
103,700 |
102,900 |
111,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,500 |
15:25 |
-1,300 |
-1,23% |
103,900 |
104,100 |
105,800 |
101,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,150 |
16:41 |
+1,550 |
+1,47% |
107,250 |
107,300 |
105,600 |
920,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,300 |
15:32 |
+5,900 |
+5,30% |
117,200 |
117,400 |
111,400 |
1.953,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,000 |
17:10 |
+1,650 |
+1,36% |
123,150 |
123,200 |
121,350 |
6.605,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
11:45 |
+0,400 |
+0,31% |
127,400 |
127,600 |
127,400 |
40,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
16:28 |
-1,650 |
-1,13% |
144,150 |
144,200 |
145,800 |
22,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:59 |
-1,140 |
-0,72% |
158,380 |
158,400 |
159,320 |
315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,450 |
16:36 |
-0,350 |
-0,21% |
167,650 |
167,750 |
167,800 |
185,00 |
|
|
SAP SE O.N. |
716460 |
177,180 |
17:20 |
-3,180 |
-1,76% |
177,140 |
177,160 |
180,360 |
1.248,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
16:00 |
-1,540 |
-0,86% |
177,680 |
177,720 |
179,160 |
1.025,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
17:09 |
-4,300 |
-2,35% |
178,500 |
178,600 |
182,850 |
279,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:50 |
-1,000 |
-0,45% |
220,900 |
221,100 |
222,900 |
75,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,800 |
15:28 |
-4,100 |
-1,81% |
222,900 |
223,000 |
226,900 |
90,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
12:23 |
-2,400 |
-1,02% |
230,400 |
230,500 |
234,800 |
4,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,000 |
15:38 |
-9,500 |
-3,93% |
233,500 |
235,000 |
241,500 |
231,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:45 |
-4,100 |
-1,61% |
250,000 |
250,100 |
254,100 |
281,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:15 |
-0,400 |
-0,15% |
265,300 |
265,400 |
265,800 |
4.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
16:41 |
-4,600 |
-0,99% |
458,700 |
458,800 |
462,900 |
349,00 |
|
|
RHEINMETALL AG |
703000 |
525,000 |
17:15 |
-8,000 |
-1,50% |
525,600 |
526,000 |
533,000 |
833,00 |
|
