| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.326,29 |
28.06. |
+0,08 |
+0,00% |
- |
- |
3.326,29 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,920 |
28.06. / 10:46 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,920 |
280,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,430 |
28.06. / 19:21 |
+0,080 |
+0,44% |
0,000 |
0,000 |
18,430 |
1.715,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
28.06. / 17:07 |
-0,600 |
-0,53% |
0,000 |
0,000 |
112,000 |
126,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,000 |
28.06. / 09:59 |
-0,240 |
-0,54% |
0,000 |
0,000 |
44,000 |
22,00 |
|
|
CANCOM SE O.N. |
541910 |
32,380 |
28.06. / 15:43 |
+0,520 |
+1,63% |
0,000 |
0,000 |
32,380 |
150,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
28.06. / 15:52 |
-1,350 |
-2,00% |
0,000 |
0,000 |
66,050 |
353,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,800 |
28.06. / 09:23 |
+0,200 |
+0,81% |
0,000 |
0,000 |
24,800 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
28.06. / 17:57 |
+0,060 |
+0,26% |
0,000 |
0,000 |
23,420 |
29.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
28.06. / 15:28 |
-1,540 |
-3,24% |
0,000 |
0,000 |
45,940 |
112,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,700 |
28.06. / 17:20 |
+0,400 |
+0,53% |
0,000 |
0,000 |
75,700 |
200,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
28.06. / 08:04 |
+0,100 |
+0,16% |
0,000 |
0,000 |
62,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
28.06. / 21:41 |
+0,390 |
+4,59% |
0,000 |
0,000 |
8,885 |
951,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,740 |
28.06. / 09:23 |
+0,240 |
+0,98% |
0,000 |
0,000 |
24,740 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
28.06. / 15:45 |
+0,600 |
+1,76% |
0,000 |
0,000 |
34,780 |
885,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,285 |
28.06. / 20:01 |
+0,165 |
+0,48% |
0,000 |
0,000 |
34,285 |
449,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
28.06. / 09:03 |
-0,420 |
-1,53% |
0,000 |
0,000 |
27,000 |
118,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
28.06. / 18:30 |
+0,120 |
+0,63% |
0,000 |
0,000 |
19,200 |
382,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
28.06. / 16:57 |
+2,200 |
+2,96% |
0,000 |
0,000 |
76,500 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,050 |
28.06. / 17:35 |
-0,750 |
-0,81% |
0,000 |
0,000 |
92,050 |
152,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,450 |
28.06. / 17:15 |
-0,480 |
-4,02% |
0,000 |
0,000 |
11,450 |
3.582,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
28.06. / 08:00 |
-0,240 |
-1,72% |
0,000 |
0,000 |
13,680 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,650 |
28.06. / 18:38 |
+0,490 |
+1,28% |
0,000 |
0,000 |
38,650 |
206,00 |
|
|
SAP SE O.N. |
716460 |
188,780 |
28.06. / 20:39 |
+1,200 |
+0,64% |
0,000 |
0,000 |
188,780 |
3.980,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
28.06. / 10:20 |
+3,500 |
+1,63% |
0,000 |
0,000 |
219,500 |
24,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
28.06. / 17:08 |
-1,300 |
-2,36% |
0,000 |
0,000 |
53,840 |
2.488,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
28.06. / 09:10 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,150 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,480 |
28.06. / 21:45 |
+0,820 |
+3,20% |
0,000 |
0,000 |
26,480 |
302,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
28.06. / 20:33 |
+1,000 |
+1,65% |
0,000 |
0,000 |
61,700 |
294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,480 |
28.06. / 16:23 |
-0,725 |
-6,47% |
0,000 |
0,000 |
10,480 |
5.710,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,950 |
28.06. / 08:04 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,950 |
0,00 |
|
