| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.392,74 |
22:01 |
+44,00 |
+1,31% |
- |
- |
3.348,74 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
13,110 |
17:34 |
+0,560 |
+4,46% |
0,000 |
0,000 |
12,550 |
1.230,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,280 |
21:40 |
+0,980 |
+3,59% |
0,000 |
0,000 |
27,300 |
1.671,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
08:05 |
-0,100 |
-0,73% |
0,000 |
0,000 |
13,620 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,300 |
19:58 |
+3,425 |
+18,15% |
0,000 |
0,000 |
18,875 |
13.727,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
17:56 |
-0,140 |
-0,69% |
0,000 |
0,000 |
20,200 |
5.650,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
16:08 |
-0,260 |
-1,02% |
0,000 |
0,000 |
25,460 |
64,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
16:24 |
-1,000 |
-1,56% |
0,000 |
0,000 |
63,900 |
1.140,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,840 |
11:03 |
+0,220 |
+0,93% |
0,000 |
0,000 |
23,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
16:09 |
-0,140 |
-0,51% |
0,000 |
0,000 |
27,540 |
150,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,005 |
16:00 |
+0,075 |
+0,69% |
0,000 |
0,000 |
10,930 |
150,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,650 |
08:03 |
-2,850 |
-3,63% |
0,000 |
0,000 |
78,500 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,765 |
16:20 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,885 |
978,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,920 |
18:09 |
-0,240 |
-0,66% |
0,000 |
0,000 |
36,160 |
1.315,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
11:07 |
+0,160 |
+0,30% |
0,000 |
0,000 |
53,300 |
10,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
15:19 |
+2,700 |
+3,67% |
0,000 |
0,000 |
73,500 |
1.357,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,860 |
15:49 |
+0,340 |
+1,66% |
0,000 |
0,000 |
20,520 |
300,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,000 |
17:27 |
+2,000 |
+1,80% |
0,000 |
0,000 |
111,000 |
20,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,220 |
11:03 |
+0,380 |
+0,91% |
0,000 |
0,000 |
41,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,200 |
08:03 |
+0,700 |
+1,10% |
0,000 |
0,000 |
63,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,550 |
10:39 |
-0,300 |
-0,46% |
0,000 |
0,000 |
65,850 |
75,00 |
|
|
CANCOM SE O.N. |
541910 |
33,620 |
14:38 |
+0,820 |
+2,50% |
0,000 |
0,000 |
32,800 |
129,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
11:03 |
+0,100 |
+0,63% |
0,000 |
0,000 |
15,960 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,850 |
16:55 |
+0,090 |
+0,38% |
0,000 |
0,000 |
23,760 |
17.694,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,900 |
08:05 |
+0,400 |
+0,88% |
0,000 |
0,000 |
45,500 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,775 |
21:49 |
+0,120 |
+1,24% |
0,000 |
0,000 |
9,655 |
4.006,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,100 |
17:20 |
+3,200 |
+4,39% |
0,000 |
0,000 |
72,900 |
15,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,885 |
20:34 |
+0,930 |
+2,66% |
0,000 |
0,000 |
34,955 |
4.605,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,050 |
18:28 |
+1,850 |
+1,98% |
0,000 |
0,000 |
93,200 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
189,200 |
18:29 |
+2,400 |
+1,28% |
0,000 |
0,000 |
186,800 |
4.284,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,200 |
17:29 |
+4,200 |
+1,86% |
0,000 |
0,000 |
226,000 |
162,00 |
|
