| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.341,62 |
09:00 |
+15,33 |
+0,46% |
- |
- |
3.326,29 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,040 |
11:17 |
+0,120 |
+0,75% |
16,040 |
16,140 |
15,920 |
1,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,000 |
13:39 |
-0,430 |
-2,33% |
17,975 |
17,990 |
18,430 |
2.725,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,800 |
12:11 |
-1,200 |
-1,07% |
110,000 |
111,000 |
112,000 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,300 |
13:20 |
-2,700 |
-6,14% |
41,080 |
41,140 |
44,000 |
1.540,00 |
|
|
CANCOM SE O.N. |
541910 |
32,220 |
09:16 |
-0,160 |
-0,49% |
32,540 |
32,600 |
32,380 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
10:41 |
-0,450 |
-0,68% |
65,550 |
65,650 |
66,050 |
60,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,740 |
08:01 |
-1,060 |
-4,27% |
23,820 |
23,900 |
24,800 |
120,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,620 |
13:36 |
+0,200 |
+0,85% |
23,620 |
23,630 |
23,420 |
7.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,700 |
10:16 |
-0,240 |
-0,52% |
45,980 |
46,140 |
45,940 |
301,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,000 |
11:46 |
+0,300 |
+0,40% |
74,600 |
75,200 |
75,700 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,700 |
08:06 |
-0,200 |
-0,32% |
63,100 |
63,700 |
62,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,080 |
12:31 |
+0,195 |
+2,19% |
9,095 |
9,125 |
8,885 |
830,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
09:16 |
+0,380 |
+1,54% |
25,280 |
25,320 |
24,740 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,540 |
10:52 |
-0,240 |
-0,69% |
34,740 |
34,780 |
34,780 |
295,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,340 |
11:31 |
+0,055 |
+0,16% |
34,390 |
34,405 |
34,285 |
2.364,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
08:50 |
+0,200 |
+0,74% |
27,180 |
27,220 |
27,000 |
40,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,040 |
13:06 |
-0,160 |
-0,83% |
18,840 |
18,900 |
19,200 |
700,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,950 |
08:06 |
-0,550 |
-0,72% |
78,100 |
78,450 |
76,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
09:16 |
-0,850 |
-0,92% |
91,200 |
91,250 |
92,050 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,400 |
09:30 |
-0,050 |
-0,44% |
11,390 |
11,410 |
11,450 |
100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
08:00 |
-0,160 |
-1,17% |
13,680 |
13,720 |
13,680 |
75,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,025 |
10:34 |
-0,625 |
-1,62% |
37,965 |
37,980 |
38,650 |
700,00 |
|
|
SAP SE O.N. |
716460 |
186,340 |
12:15 |
-2,440 |
-1,29% |
185,860 |
185,900 |
188,780 |
501,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,400 |
13:09 |
-6,100 |
-2,78% |
213,800 |
214,100 |
219,500 |
85,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
10:43 |
+0,180 |
+0,33% |
53,940 |
53,980 |
53,840 |
110,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
09:06 |
+0,700 |
+0,97% |
72,750 |
73,000 |
72,150 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,160 |
12:15 |
-0,320 |
-1,21% |
26,180 |
26,240 |
26,480 |
1.514,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
63,400 |
13:39 |
+1,700 |
+2,76% |
63,200 |
63,400 |
61,700 |
302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,580 |
11:26 |
+0,100 |
+0,95% |
10,720 |
10,730 |
10,480 |
2.040,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
08:02 |
+0,210 |
+1,05% |
20,480 |
20,520 |
19,950 |
66,00 |
|
