| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.394,38 |
09:00 |
-21,86 |
-0,64% |
- |
- |
3.416,24 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,620 |
15:53 |
-0,405 |
-4,49% |
8,530 |
8,565 |
9,025 |
9.625,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,880 |
14:35 |
-0,220 |
-1,82% |
11,825 |
11,835 |
12,100 |
330,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
14:39 |
-0,390 |
-2,67% |
14,310 |
14,330 |
14,600 |
4.000,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
12:26 |
-0,140 |
-0,95% |
14,580 |
14,600 |
14,700 |
200,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
08:07 |
-0,420 |
-2,38% |
17,340 |
17,460 |
17,640 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
15:07 |
+0,060 |
+0,28% |
21,020 |
21,060 |
21,180 |
750,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:39 |
-0,110 |
-0,51% |
21,620 |
21,630 |
21,750 |
5.637,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
15:57 |
-0,400 |
-1,83% |
21,480 |
21,510 |
21,860 |
1.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,880 |
11:55 |
-0,420 |
-1,88% |
21,680 |
21,720 |
22,300 |
1.020,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
16:10 |
+0,240 |
+1,03% |
23,400 |
23,420 |
23,200 |
2.370,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
15:58 |
-0,780 |
-2,79% |
27,180 |
27,220 |
27,980 |
250,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
15:45 |
-0,660 |
-2,34% |
27,520 |
27,580 |
28,160 |
2,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
08:07 |
-0,540 |
-1,71% |
30,680 |
30,760 |
31,580 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,460 |
36,500 |
37,180 |
1.820,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,205 |
14:57 |
-0,935 |
-2,45% |
37,095 |
37,105 |
38,140 |
10.090,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
12:46 |
-0,710 |
-1,77% |
39,080 |
39,100 |
40,200 |
1.134,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,600 |
15:57 |
-0,180 |
-0,40% |
44,260 |
44,340 |
44,780 |
930,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
45,960 |
46,020 |
46,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,450 |
08:24 |
+0,150 |
+0,29% |
50,400 |
50,500 |
52,300 |
522,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
14:40 |
+2,000 |
+3,74% |
55,000 |
55,100 |
53,500 |
1.151,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
15:40 |
-0,700 |
-1,29% |
53,580 |
53,620 |
54,220 |
272,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:07 |
-0,100 |
-0,15% |
67,800 |
67,900 |
67,900 |
473,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,500 |
70,800 |
71,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
09:16 |
+0,850 |
+1,12% |
74,750 |
74,850 |
76,100 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,650 |
80,800 |
82,450 |
15,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
87,350 |
87,450 |
88,150 |
34,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,850 |
12:40 |
-1,200 |
-1,33% |
88,200 |
88,250 |
90,050 |
125,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
15:18 |
-1,720 |
-0,97% |
176,120 |
176,140 |
176,720 |
617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
08:07 |
-1,000 |
-0,43% |
232,500 |
234,000 |
235,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:09 |
-6,100 |
-2,44% |
240,600 |
240,800 |
249,600 |
87,00 |
|
