| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.422,66 |
19:19 |
-15,07 |
-0,44% |
- |
- |
3.437,73 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,600 |
16:25 |
-0,060 |
-0,41% |
14,530 |
14,620 |
14,660 |
1.508,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
15:49 |
+0,750 |
+1,45% |
52,750 |
53,000 |
51,550 |
880,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
15:25 |
-0,140 |
-0,94% |
14,560 |
14,760 |
14,840 |
1.517,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,900 |
17:46 |
-0,930 |
-4,07% |
21,860 |
21,970 |
22,830 |
2.595,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
18:13 |
+0,080 |
+0,38% |
21,200 |
21,300 |
21,240 |
695,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
14:02 |
-0,020 |
-0,09% |
23,120 |
23,220 |
23,140 |
358,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
16:27 |
-1,900 |
-3,32% |
55,000 |
55,400 |
57,200 |
909,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
27,520 |
27,660 |
27,520 |
440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
14:36 |
+0,060 |
+0,21% |
27,680 |
27,880 |
27,920 |
300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
12,005 |
12,060 |
12,165 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,850 |
83,400 |
82,450 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
39,315 |
39,660 |
40,280 |
2.577,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
18:56 |
-1,200 |
-3,13% |
37,180 |
37,380 |
38,380 |
1.580,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:19 |
+0,580 |
+1,08% |
53,620 |
53,980 |
53,640 |
184,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:03 |
-0,200 |
-0,26% |
76,100 |
76,550 |
76,300 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
10:50 |
+0,260 |
+1,18% |
21,940 |
22,120 |
22,040 |
304,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
235,000 |
18:33 |
-6,500 |
-2,69% |
233,500 |
235,500 |
241,500 |
241,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
16:00 |
-0,500 |
-1,05% |
46,640 |
46,720 |
47,400 |
1.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,100 |
72,200 |
72,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,050 |
16:37 |
-2,450 |
-2,65% |
89,300 |
89,700 |
92,500 |
312,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,140 |
31,420 |
31,660 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,260 |
17,540 |
17,480 |
1,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:26 |
+0,020 |
+0,09% |
21,660 |
21,730 |
21,730 |
9.096,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
17:48 |
-1,340 |
-2,91% |
44,760 |
44,960 |
46,120 |
374,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,085 |
19:04 |
-0,170 |
-1,84% |
9,050 |
9,085 |
9,255 |
3.901,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
18:02 |
+0,210 |
+0,55% |
38,225 |
38,305 |
37,930 |
4.754,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:22 |
-0,050 |
-0,06% |
88,150 |
88,450 |
90,950 |
19,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,650 |
67,950 |
68,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,080 |
18:54 |
-3,280 |
-1,82% |
176,780 |
176,960 |
180,360 |
1.929,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:45 |
-4,100 |
-1,61% |
249,600 |
250,700 |
254,100 |
281,00 |
|
