| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.431,90 |
09:00 |
-5,83 |
-0,17% |
- |
- |
3.437,73 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
15:13 |
-0,255 |
-2,76% |
9,020 |
9,055 |
9,255 |
3.401,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
12,120 |
12,130 |
12,165 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
16:25 |
-0,060 |
-0,41% |
14,580 |
14,600 |
14,660 |
1.508,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
15:25 |
-0,140 |
-0,94% |
14,700 |
14,720 |
14,840 |
1.517,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,440 |
17,560 |
17,480 |
1,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
21,440 |
15:00 |
+0,200 |
+0,94% |
21,300 |
21,340 |
21,240 |
520,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
16:17 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,730 |
8.346,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
10:50 |
+0,260 |
+1,18% |
22,120 |
22,160 |
22,040 |
304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
17:04 |
-0,980 |
-4,29% |
21,860 |
21,870 |
22,830 |
890,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
14:02 |
-0,020 |
-0,09% |
23,140 |
23,160 |
23,140 |
358,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
27,440 |
27,500 |
27,520 |
440,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
14:36 |
+0,060 |
+0,21% |
27,800 |
27,840 |
27,920 |
300,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,160 |
31,220 |
31,660 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,310 |
16:47 |
+0,380 |
+1,00% |
38,285 |
38,295 |
37,930 |
4.362,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
37,260 |
37,300 |
38,380 |
780,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
39,625 |
39,640 |
40,280 |
2.577,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,520 |
16:23 |
-1,600 |
-3,47% |
44,600 |
44,720 |
46,120 |
224,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
16:00 |
-0,500 |
-1,05% |
46,620 |
46,660 |
47,400 |
1.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
15:49 |
+0,750 |
+1,45% |
52,600 |
52,700 |
51,550 |
880,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:19 |
+0,580 |
+1,08% |
53,900 |
53,940 |
53,640 |
184,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
16:27 |
-1,900 |
-3,32% |
55,200 |
55,400 |
57,200 |
909,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,800 |
67,850 |
68,000 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,100 |
72,500 |
72,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:03 |
-0,200 |
-0,26% |
76,200 |
76,300 |
76,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,600 |
82,900 |
82,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:22 |
-0,050 |
-0,06% |
89,000 |
89,100 |
90,950 |
19,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,050 |
16:37 |
-2,450 |
-2,65% |
89,600 |
89,700 |
92,500 |
312,00 |
|
|
SAP SE O.N. |
716460 |
177,320 |
16:52 |
-3,040 |
-1,69% |
177,260 |
177,280 |
180,360 |
1.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
232,000 |
15:38 |
-9,500 |
-3,93% |
231,500 |
232,500 |
241,500 |
231,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:45 |
-4,100 |
-1,61% |
250,100 |
250,300 |
254,100 |
281,00 |
|
