| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.437,73 |
27.05. |
+8,81 |
+0,26% |
- |
- |
3.428,92 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,660 |
27.05. / 17:55 |
+0,500 |
+3,53% |
0,000 |
0,000 |
14,160 |
3.179,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
27.05. / 10:59 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,780 |
1.125,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,255 |
27.05. / 21:00 |
+0,340 |
+3,81% |
0,000 |
0,000 |
8,915 |
4.805,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,100 |
27.05. / 21:20 |
-0,300 |
-0,12% |
0,000 |
0,000 |
254,400 |
1.438,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
27.05. / 18:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,730 |
7.574,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
27.05. / 17:20 |
+0,380 |
+0,21% |
0,000 |
0,000 |
179,980 |
591,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
27.05. / 21:40 |
+0,050 |
+0,13% |
0,000 |
0,000 |
37,880 |
5.484,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
27.05. / 08:06 |
+0,140 |
+0,64% |
0,000 |
0,000 |
21,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
27.05. / 21:30 |
-0,500 |
-0,21% |
0,000 |
0,000 |
242,000 |
35,00 |
 |
|
BECHTLE AG O.N. |
515870 |
47,400 |
27.05. / 16:44 |
+0,120 |
+0,25% |
0,000 |
0,000 |
47,280 |
304,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
27.05. / 12:49 |
+1,200 |
+1,68% |
0,000 |
0,000 |
71,300 |
10,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,500 |
27.05. / 11:43 |
+0,150 |
+0,16% |
0,000 |
0,000 |
92,350 |
14,00 |
|
|
CANCOM SE O.N. |
541910 |
31,660 |
27.05. / 13:40 |
+0,060 |
+0,19% |
0,000 |
0,000 |
31,600 |
350,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
27.05. / 09:19 |
+0,120 |
+0,69% |
0,000 |
0,000 |
17,360 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
27.05. / 11:04 |
+0,740 |
+1,63% |
0,000 |
0,000 |
45,380 |
395,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
27.05. / 09:26 |
-0,650 |
-0,71% |
0,000 |
0,000 |
91,600 |
45,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
27.05. / 19:52 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,000 |
154,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
27.05. / 18:55 |
+1,870 |
+3,76% |
0,000 |
0,000 |
49,680 |
362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,830 |
27.05. / 20:20 |
-0,590 |
-2,52% |
0,000 |
0,000 |
23,420 |
4.422,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
27.05. / 18:51 |
+0,580 |
+2,81% |
0,000 |
0,000 |
20,660 |
2.032,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
27.05. / 17:04 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,180 |
626,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,200 |
27.05. / 18:52 |
-2,600 |
-4,35% |
0,000 |
0,000 |
59,800 |
327,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
27.05. / 09:07 |
+1,200 |
+1,60% |
0,000 |
0,000 |
75,100 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
27.05. / 17:43 |
+0,340 |
+0,64% |
0,000 |
0,000 |
53,300 |
1.060,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
27.05. / 18:33 |
-0,040 |
-0,14% |
0,000 |
0,000 |
27,960 |
190,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,165 |
27.05. / 17:06 |
+0,060 |
+0,50% |
0,000 |
0,000 |
12,105 |
7.320,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
27.05. / 09:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
12,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,380 |
27.05. / 19:16 |
+1,140 |
+3,06% |
0,000 |
0,000 |
37,240 |
2.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
27.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
27.05. / 16:51 |
+0,050 |
+0,12% |
0,000 |
0,000 |
40,230 |
871,00 |
|
