| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.327,94 |
09:00 |
-5,85 |
-0,18% |
- |
- |
3.333,79 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,270 |
08:59 |
-0,190 |
-1,52% |
12,320 |
12,350 |
12,460 |
1.820,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,440 |
12:28 |
-11,220 |
-26,93% |
30,320 |
30,420 |
41,660 |
11.193,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
08:02 |
+0,060 |
+0,44% |
13,880 |
13,920 |
13,680 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,500 |
12:19 |
-1,070 |
-5,20% |
19,405 |
19,420 |
20,570 |
2.110,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
08:03 |
-0,140 |
-0,69% |
20,000 |
20,080 |
20,320 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
08:08 |
+0,160 |
+0,64% |
25,280 |
25,320 |
24,920 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,100 |
12:28 |
-2,100 |
-3,38% |
60,200 |
60,400 |
62,200 |
306,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:51 |
-0,180 |
-0,73% |
24,640 |
24,680 |
24,680 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
08:02 |
-0,020 |
-0,07% |
26,840 |
26,900 |
27,740 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
11:24 |
-0,060 |
-0,56% |
10,565 |
10,575 |
10,635 |
138,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,850 |
77,000 |
77,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,695 |
12:30 |
-1,495 |
-3,63% |
0,000 |
0,000 |
41,190 |
110,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,000 |
34,040 |
33,980 |
105,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,120 |
52,160 |
52,360 |
25,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
12:15 |
-0,350 |
-0,47% |
74,050 |
74,250 |
74,500 |
15,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
08:03 |
+0,190 |
+0,96% |
20,180 |
20,240 |
19,850 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
12:13 |
-2,500 |
-1,10% |
223,000 |
224,000 |
227,500 |
143,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
09:14 |
-0,240 |
-0,54% |
44,240 |
44,300 |
44,640 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,300 |
66,700 |
66,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,700 |
12:28 |
-0,850 |
-1,28% |
65,600 |
65,700 |
66,550 |
352,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,600 |
30,680 |
30,960 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
16,000 |
16,080 |
16,200 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:12 |
+0,150 |
+0,66% |
22,880 |
22,890 |
22,730 |
3.524,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
09:15 |
+0,060 |
+0,14% |
44,000 |
44,140 |
43,940 |
25,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,530 |
11:57 |
+0,030 |
+0,40% |
7,500 |
7,530 |
7,500 |
5.530,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
12:28 |
-1,050 |
-2,92% |
34,945 |
34,960 |
36,000 |
4.085,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
90,300 |
90,450 |
90,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
67,200 |
67,600 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,580 |
11:35 |
-0,440 |
-0,25% |
175,460 |
175,500 |
176,020 |
40,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
08:03 |
+0,200 |
+0,08% |
234,000 |
234,100 |
243,000 |
0,00 |
|
