| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.332,06 |
18:52 |
+3,57 |
+0,11% |
- |
- |
3.328,49 |
-- |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
7,515 |
17:45 |
+0,010 |
+0,13% |
7,485 |
7,515 |
7,505 |
6.966,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
17:08 |
-0,005 |
-0,05% |
10,575 |
10,640 |
10,640 |
267,00 |
|
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,380 |
16:52 |
-0,160 |
-1,28% |
12,360 |
12,460 |
12,540 |
1.015,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:06 |
-0,120 |
-0,87% |
13,760 |
14,000 |
13,800 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,200 |
09:39 |
+0,120 |
+0,75% |
16,020 |
16,300 |
16,080 |
100,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
19,850 |
08:06 |
-0,150 |
-0,75% |
20,080 |
20,260 |
20,000 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,320 |
17:47 |
+0,080 |
+0,40% |
20,160 |
20,320 |
20,240 |
1.700,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
08:50 |
+0,040 |
+0,19% |
20,480 |
20,560 |
20,740 |
15,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,730 |
16:53 |
+0,150 |
+0,66% |
22,720 |
22,790 |
22,580 |
6.166,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
15:26 |
+0,100 |
+0,41% |
24,600 |
24,700 |
24,580 |
348,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
13:19 |
+0,020 |
+0,08% |
25,100 |
25,180 |
24,900 |
400,00 |
|
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
08:06 |
-0,040 |
-0,14% |
27,840 |
28,040 |
27,780 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
30,960 |
09:22 |
+0,160 |
+0,52% |
30,860 |
31,140 |
30,800 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
33,860 |
34,080 |
34,080 |
3.593,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
18:23 |
-0,395 |
-1,09% |
36,035 |
36,115 |
36,395 |
6.003,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
17:26 |
+0,940 |
+2,34% |
40,815 |
41,160 |
40,250 |
574,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,660 |
17:26 |
+0,080 |
+0,19% |
41,320 |
41,720 |
41,580 |
145,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
17:45 |
-1,040 |
-2,31% |
43,940 |
44,140 |
44,980 |
90,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,360 |
16:20 |
+0,620 |
+1,42% |
44,400 |
44,500 |
43,740 |
259,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,240 |
16:57 |
-0,240 |
-0,46% |
52,360 |
52,540 |
52,480 |
15.200,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
16:47 |
+4,300 |
+7,43% |
62,200 |
62,500 |
57,900 |
731,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
67,000 |
17:11 |
-1,000 |
-1,47% |
66,300 |
66,600 |
68,000 |
1.377,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,500 |
66,900 |
65,100 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
66,300 |
15:20 |
+1,800 |
+2,79% |
66,950 |
67,200 |
64,500 |
129,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:08 |
+0,800 |
+1,09% |
75,100 |
75,500 |
73,700 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,050 |
78,550 |
77,550 |
0,00 |
|
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,400 |
14:15 |
+0,500 |
+0,56% |
90,550 |
90,650 |
89,900 |
53,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,640 |
17:20 |
-0,880 |
-0,50% |
175,940 |
176,420 |
176,520 |
1.716,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
16:03 |
+1,000 |
+0,44% |
228,000 |
229,500 |
226,500 |
50,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:27 |
+3,000 |
+1,25% |
243,000 |
245,000 |
240,000 |
82,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |