| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.453,47 |
18:24 |
+15,05 |
+0,44% |
- |
- |
3.438,42 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
13,620 |
14:55 |
-0,340 |
-2,44% |
13,750 |
13,820 |
13,960 |
1.550,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,540 |
15:40 |
-0,420 |
-0,89% |
46,660 |
47,060 |
46,960 |
15,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
13:27 |
+0,080 |
+0,54% |
14,320 |
14,520 |
14,740 |
140,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
14:36 |
-0,120 |
-0,53% |
22,440 |
22,620 |
22,530 |
664,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
14:59 |
-0,680 |
-3,05% |
21,580 |
21,680 |
22,280 |
985,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:33 |
-0,140 |
-0,55% |
25,260 |
25,460 |
25,500 |
606,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
17:25 |
+2,900 |
+5,01% |
60,700 |
61,100 |
57,900 |
1.898,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:33 |
-0,620 |
-2,24% |
26,880 |
27,180 |
27,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
14:00 |
+0,280 |
+0,95% |
29,140 |
29,340 |
29,360 |
900,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,500 |
11,560 |
11,505 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,150 |
82,550 |
80,700 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:33 |
-0,010 |
-0,02% |
41,150 |
41,495 |
40,960 |
107,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
18:13 |
-0,120 |
-0,32% |
36,860 |
37,140 |
37,060 |
3.178,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
17:31 |
-0,100 |
-0,18% |
54,960 |
55,260 |
54,880 |
489,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,350 |
75,750 |
73,700 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,340 |
14:24 |
-0,380 |
-1,67% |
22,420 |
22,480 |
22,720 |
51,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
+6,000 |
+2,60% |
235,000 |
237,500 |
230,500 |
1,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:33 |
+0,620 |
+1,35% |
46,560 |
46,800 |
45,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,900 |
69,900 |
71,200 |
220,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:41 |
-0,050 |
-0,06% |
84,850 |
85,500 |
85,800 |
410,00 |
|
|
CANCOM SE O.N. |
541910 |
29,780 |
13:33 |
-0,220 |
-0,73% |
29,940 |
30,220 |
30,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
13:33 |
-0,340 |
-1,92% |
17,360 |
17,560 |
17,720 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
18:00 |
-0,040 |
-0,18% |
22,550 |
22,640 |
22,680 |
11.620,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,480 |
08:03 |
+0,100 |
+0,21% |
48,100 |
48,300 |
48,380 |
6,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
15:39 |
+0,015 |
+0,17% |
8,775 |
8,845 |
8,895 |
2.030,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,060 |
17:28 |
+1,485 |
+4,06% |
37,925 |
38,075 |
36,575 |
9.595,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,350 |
13:33 |
-0,850 |
-0,88% |
93,850 |
94,250 |
96,200 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
18:16 |
-0,350 |
-0,52% |
67,000 |
67,550 |
67,550 |
680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,340 |
18:04 |
-0,360 |
-0,20% |
177,360 |
177,840 |
177,700 |
2.019,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
17:41 |
-4,600 |
-1,84% |
243,000 |
245,000 |
249,600 |
21,00 |
|
