| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.330,24 |
20:55 |
+26,50 |
+0,80% |
- |
- |
3.303,74 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
16:57 |
+0,150 |
+1,71% |
8,830 |
8,870 |
8,750 |
5.624,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,305 |
08:00 |
+0,350 |
+3,19% |
11,160 |
11,210 |
10,955 |
400,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,140 |
15:27 |
-0,180 |
-1,46% |
11,840 |
11,940 |
12,320 |
1.432,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
16:08 |
+0,140 |
+1,01% |
13,920 |
14,080 |
13,920 |
2.000,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
09:16 |
+0,080 |
+0,50% |
15,920 |
16,140 |
15,900 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,540 |
19:59 |
-0,285 |
-1,51% |
18,525 |
18,670 |
18,825 |
651,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
11:07 |
+0,120 |
+0,63% |
19,130 |
19,310 |
19,180 |
424,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
13:47 |
-0,040 |
-0,20% |
19,940 |
20,120 |
20,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,290 |
16:44 |
-0,030 |
-0,13% |
23,230 |
23,310 |
23,320 |
16.901,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
15:11 |
-0,340 |
-1,34% |
24,960 |
25,000 |
25,340 |
23,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
10:25 |
-0,300 |
-1,18% |
24,820 |
24,980 |
25,380 |
114,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,340 |
20:28 |
-1,240 |
-4,50% |
26,240 |
26,340 |
27,580 |
2.253,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
12:14 |
-0,120 |
-0,45% |
26,840 |
27,040 |
26,860 |
1.000,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
10:39 |
+0,300 |
+0,96% |
31,660 |
31,900 |
31,300 |
260,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
17:46 |
-0,240 |
-0,70% |
34,000 |
34,200 |
34,520 |
1.225,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,315 |
19:53 |
+0,205 |
+0,60% |
34,335 |
34,445 |
34,110 |
2.489,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,175 |
15:54 |
-0,525 |
-1,36% |
38,005 |
38,235 |
38,700 |
653,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,500 |
18:10 |
-0,140 |
-0,31% |
44,260 |
44,400 |
44,640 |
245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,460 |
20:29 |
-1,380 |
-2,83% |
47,260 |
47,460 |
48,840 |
907,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
12:47 |
+0,620 |
+1,15% |
54,300 |
54,540 |
53,760 |
300,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
18:40 |
+0,300 |
+0,51% |
58,900 |
59,200 |
58,900 |
250,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,000 |
19:02 |
-2,800 |
-4,19% |
63,500 |
64,200 |
66,800 |
152,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,800 |
16:15 |
+2,950 |
+4,48% |
68,100 |
68,600 |
65,850 |
306,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
11:26 |
+2,000 |
+2,81% |
72,900 |
73,150 |
71,200 |
32,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,250 |
75,650 |
76,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
17:20 |
+0,900 |
+1,19% |
76,300 |
77,100 |
75,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
19:10 |
+5,300 |
+6,04% |
92,650 |
93,000 |
87,700 |
60,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,400 |
09:16 |
+3,000 |
+2,77% |
113,200 |
115,200 |
108,400 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,980 |
19:57 |
+3,980 |
+2,19% |
185,660 |
185,980 |
182,000 |
6.452,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,500 |
18:16 |
+2,100 |
+0,95% |
219,300 |
222,000 |
220,400 |
239,00 |
|
