| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.364,38 |
09:00 |
+28,35 |
+0,85% |
- |
- |
3.336,03 |
-- |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
16:55 |
-1,220 |
-2,50% |
47,840 |
47,920 |
48,820 |
374,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
15:06 |
-4,800 |
-1,98% |
237,900 |
238,100 |
241,900 |
101,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
16:22 |
-0,700 |
-1,29% |
53,600 |
53,700 |
54,400 |
1.053,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
12:55 |
-0,300 |
-0,35% |
84,050 |
84,150 |
84,550 |
188,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
14:32 |
-0,180 |
-0,34% |
53,040 |
53,060 |
53,560 |
332,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
13:11 |
+0,015 |
+0,13% |
11,610 |
11,620 |
11,590 |
1.790,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
17:09 |
+0,090 |
+0,24% |
36,990 |
37,000 |
36,895 |
2.459,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,350 |
79,750 |
80,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
17:01 |
+0,100 |
+0,46% |
21,860 |
21,900 |
21,740 |
2.198,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
74,050 |
74,150 |
75,000 |
40,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,550 |
17:08 |
+0,550 |
+0,81% |
68,400 |
68,550 |
68,000 |
401,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,640 |
37,680 |
37,200 |
789,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,700 |
15:39 |
+0,150 |
+1,03% |
14,600 |
14,610 |
14,550 |
1.440,00 |
|
|
SAP SE O.N. |
716460 |
168,600 |
16:46 |
+2,020 |
+1,21% |
168,080 |
168,120 |
166,580 |
4.388,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
14:59 |
+0,490 |
+1,25% |
39,795 |
39,810 |
39,240 |
259,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
16:17 |
+0,220 |
+1,26% |
17,520 |
17,620 |
17,400 |
4.783,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,350 |
15:36 |
+0,270 |
+1,28% |
21,140 |
21,150 |
21,080 |
3.779,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:24 |
+0,400 |
+1,47% |
27,240 |
27,320 |
27,220 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
16:33 |
+0,420 |
+1,74% |
24,460 |
24,480 |
24,080 |
1.310,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
16:59 |
+0,420 |
+1,89% |
22,650 |
22,660 |
22,250 |
30.498,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
12:40 |
+0,300 |
+2,04% |
14,820 |
14,840 |
14,680 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
16:39 |
+0,940 |
+2,11% |
45,200 |
45,240 |
44,460 |
142,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
10:21 |
+1,850 |
+2,22% |
87,200 |
87,250 |
83,400 |
66,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
16:55 |
+1,140 |
+2,54% |
46,120 |
46,240 |
44,900 |
650,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:05 |
+6,500 |
+2,86% |
228,500 |
230,000 |
227,000 |
22,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,100 |
69,900 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
13:29 |
+0,840 |
+3,12% |
28,000 |
28,020 |
26,960 |
140,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
13:01 |
+0,740 |
+3,40% |
22,840 |
22,880 |
21,760 |
338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
17:06 |
+0,335 |
+3,89% |
8,915 |
8,940 |
8,615 |
2.225,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
08:24 |
+1,260 |
+4,20% |
30,800 |
30,840 |
30,000 |
0,00 |
|
