| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.394,38 |
09:00 |
-21,86 |
-0,64% |
- |
- |
3.416,24 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,220 |
08:07 |
-0,420 |
-2,38% |
17,360 |
17,460 |
17,640 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,440 |
13:23 |
-0,420 |
-1,92% |
21,440 |
21,460 |
21,860 |
772,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
08:07 |
-1,000 |
-0,43% |
231,000 |
232,500 |
235,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
46,000 |
46,020 |
46,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
08:07 |
-0,540 |
-1,71% |
30,980 |
31,080 |
31,580 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,850 |
12:40 |
-1,200 |
-1,33% |
88,350 |
88,450 |
90,050 |
125,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
08:07 |
-0,800 |
-2,84% |
27,240 |
27,360 |
28,160 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:27 |
-0,040 |
-0,18% |
21,700 |
21,710 |
21,750 |
5.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
11:40 |
-0,500 |
-1,12% |
44,120 |
44,180 |
44,780 |
330,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
71,100 |
71,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,770 |
12:09 |
-0,255 |
-2,83% |
8,690 |
8,720 |
9,025 |
5.965,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
13:27 |
+0,320 |
+1,38% |
23,500 |
23,520 |
23,200 |
1.330,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,420 |
13:22 |
-0,760 |
-2,04% |
36,380 |
36,440 |
37,180 |
1.117,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
12:27 |
-0,425 |
-1,11% |
37,615 |
37,625 |
38,140 |
7.569,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
09:03 |
-0,380 |
-1,36% |
27,340 |
27,400 |
27,980 |
10,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,280 |
10:57 |
+0,100 |
+0,47% |
21,260 |
21,320 |
21,180 |
250,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:36 |
-0,200 |
-0,29% |
67,750 |
67,850 |
67,900 |
408,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
81,050 |
81,450 |
82,450 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
87,150 |
87,200 |
88,150 |
34,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
11:48 |
-0,140 |
-0,96% |
14,380 |
14,400 |
14,600 |
2.000,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
12:26 |
-0,140 |
-0,95% |
14,600 |
14,640 |
14,700 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
12:46 |
-0,710 |
-1,77% |
39,455 |
39,470 |
40,200 |
1.134,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
13:27 |
-0,620 |
-0,35% |
176,140 |
176,180 |
176,720 |
543,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
13:14 |
-5,700 |
-2,28% |
243,500 |
243,700 |
249,600 |
37,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
08:20 |
-0,540 |
-1,00% |
53,580 |
53,620 |
54,220 |
116,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
09:16 |
+0,850 |
+1,12% |
75,950 |
76,050 |
76,100 |
100,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,450 |
08:24 |
+0,150 |
+0,29% |
51,200 |
51,300 |
52,300 |
522,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
11:30 |
+2,500 |
+4,67% |
55,800 |
55,900 |
53,500 |
1.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,900 |
12:53 |
-0,200 |
-1,65% |
11,925 |
11,940 |
12,100 |
30,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
11:55 |
-0,420 |
-1,88% |
21,900 |
21,940 |
22,300 |
1.020,00 |
|
