| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.394,38 |
09:00 |
-21,86 |
-0,64% |
- |
- |
3.416,24 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,770 |
11:34 |
-0,255 |
-2,83% |
8,730 |
8,770 |
9,025 |
5.215,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
08:01 |
-0,085 |
-0,70% |
11,890 |
11,905 |
12,100 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
08:43 |
±0,000 |
±0,00% |
14,410 |
14,450 |
14,600 |
1.000,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
08:04 |
-0,180 |
-1,22% |
14,520 |
14,560 |
14,700 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
08:07 |
-0,420 |
-2,38% |
17,360 |
17,480 |
17,640 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,280 |
10:57 |
+0,100 |
+0,47% |
21,080 |
21,140 |
21,180 |
250,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,680 |
11:27 |
-0,070 |
-0,32% |
21,700 |
21,710 |
21,750 |
4.687,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
09:32 |
-0,370 |
-1,69% |
21,370 |
21,400 |
21,860 |
572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,040 |
10:18 |
-0,260 |
-1,17% |
21,860 |
21,900 |
22,300 |
20,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
10:20 |
+0,200 |
+0,86% |
23,440 |
23,460 |
23,200 |
680,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
09:03 |
-0,380 |
-1,36% |
27,380 |
27,400 |
27,980 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
08:07 |
-0,800 |
-2,84% |
27,000 |
27,120 |
28,160 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
08:07 |
-0,540 |
-1,71% |
30,880 |
31,000 |
31,580 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,400 |
11:09 |
-0,780 |
-2,10% |
36,200 |
36,300 |
37,180 |
767,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,785 |
11:14 |
-0,355 |
-0,93% |
37,680 |
37,690 |
38,140 |
7.451,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,285 |
11:29 |
-0,915 |
-2,28% |
39,325 |
39,345 |
40,200 |
1.119,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,180 |
09:24 |
-0,600 |
-1,34% |
44,340 |
44,400 |
44,780 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
46,000 |
46,060 |
46,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,450 |
08:24 |
+0,150 |
+0,29% |
51,200 |
51,250 |
52,300 |
522,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
11:30 |
+2,500 |
+4,67% |
56,000 |
56,100 |
53,500 |
1.131,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
08:20 |
-0,540 |
-1,00% |
53,400 |
53,440 |
54,220 |
116,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:36 |
-0,200 |
-0,29% |
67,750 |
67,850 |
67,900 |
408,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,500 |
70,800 |
71,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
09:16 |
+0,850 |
+1,12% |
76,400 |
76,550 |
76,100 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,650 |
08:01 |
-0,800 |
-0,97% |
81,000 |
81,250 |
82,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
87,750 |
87,850 |
88,150 |
34,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,800 |
10:30 |
-1,250 |
-1,39% |
88,450 |
88,600 |
90,050 |
120,00 |
|
|
SAP SE O.N. |
716460 |
177,300 |
10:50 |
+0,580 |
+0,33% |
176,460 |
176,480 |
176,720 |
528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
08:07 |
-1,000 |
-0,43% |
231,000 |
232,500 |
235,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,800 |
10:04 |
-6,800 |
-2,72% |
242,700 |
243,000 |
249,600 |
20,00 |
|
