| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.346,60 |
09:00 |
-0,78 |
-0,02% |
- |
- |
3.347,38 |
-- |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:01 |
-0,320 |
-2,14% |
14,740 |
14,780 |
14,980 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
229,000 |
230,500 |
233,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
08:10 |
-0,180 |
-0,40% |
44,920 |
44,980 |
45,400 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,700 |
71,900 |
71,000 |
0,00 |
 |
|
CANCOM SE O.N. |
541910 |
30,860 |
08:10 |
-0,400 |
-1,28% |
30,960 |
31,100 |
31,260 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:10 |
-0,100 |
-0,57% |
17,680 |
17,800 |
17,620 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:10 |
-0,300 |
-0,44% |
68,000 |
68,150 |
68,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
08:25 |
-1,950 |
-2,58% |
72,200 |
72,450 |
75,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
40,155 |
40,170 |
39,730 |
15,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
53,700 |
53,740 |
53,380 |
20,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
12:42 |
-0,300 |
-1,10% |
27,040 |
27,120 |
27,280 |
27,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
13:14 |
+0,320 |
+1,42% |
22,760 |
22,800 |
22,500 |
45,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
13:37 |
+1,800 |
+2,11% |
86,650 |
86,750 |
85,250 |
77,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
09:53 |
+0,200 |
+0,72% |
28,060 |
28,080 |
27,800 |
110,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,600 |
12:01 |
-1,000 |
-2,10% |
46,500 |
46,580 |
47,600 |
146,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,020 |
37,100 |
37,540 |
155,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
11:13 |
-0,700 |
-0,84% |
82,950 |
83,050 |
83,800 |
180,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,380 |
11:40 |
+1,340 |
+2,91% |
47,880 |
47,980 |
46,040 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,600 |
80,000 |
80,350 |
200,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
13:39 |
-0,300 |
-0,18% |
169,120 |
169,160 |
168,880 |
254,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,500 |
08:49 |
+0,400 |
+0,17% |
239,200 |
239,500 |
237,100 |
341,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
13:44 |
-0,280 |
-1,92% |
14,300 |
14,330 |
14,620 |
380,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
14:22 |
±0,000 |
±0,00% |
53,600 |
53,700 |
53,600 |
468,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,220 |
14:12 |
-0,140 |
-0,66% |
21,210 |
21,220 |
21,360 |
583,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,120 |
14:18 |
+0,620 |
+1,70% |
37,130 |
37,145 |
36,500 |
891,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:35 |
-0,055 |
-0,48% |
11,475 |
11,485 |
11,555 |
950,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
11:41 |
+0,360 |
+1,45% |
25,240 |
25,260 |
24,900 |
1.000,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
12:22 |
-0,180 |
-0,82% |
21,720 |
21,760 |
21,840 |
1.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
13:48 |
-0,080 |
-0,89% |
8,860 |
8,890 |
8,980 |
5.663,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
14:14 |
+0,070 |
+0,32% |
22,240 |
22,250 |
22,160 |
21.354,00 |
|
