| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.328,47 |
21:45 |
-28,30 |
-0,84% |
- |
- |
3.356,77 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,540 |
19:17 |
+0,210 |
+1,70% |
12,550 |
12,650 |
12,330 |
3.130,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
18:54 |
+0,420 |
+1,02% |
41,520 |
41,920 |
41,160 |
151,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,800 |
10:59 |
-0,100 |
-0,72% |
13,660 |
13,900 |
13,900 |
116,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,740 |
20:57 |
+0,240 |
+1,17% |
20,580 |
20,780 |
20,500 |
3.359,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
16:33 |
-0,320 |
-1,56% |
20,260 |
20,380 |
20,560 |
15.332,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
16:57 |
+0,140 |
+0,57% |
24,800 |
24,880 |
24,760 |
710,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
19:32 |
-2,400 |
-3,98% |
58,200 |
58,600 |
60,300 |
2.427,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
14:17 |
+0,260 |
+1,07% |
24,660 |
24,920 |
24,320 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
18:27 |
+0,460 |
+1,68% |
27,740 |
27,880 |
27,320 |
1.050,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
17:43 |
±0,000 |
±0,00% |
10,580 |
10,665 |
10,640 |
4.390,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
14:48 |
-1,450 |
-1,84% |
77,100 |
78,250 |
79,000 |
67,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
17:54 |
-0,020 |
-0,05% |
40,425 |
40,875 |
40,270 |
1.808,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,080 |
21:03 |
+2,480 |
+7,85% |
34,080 |
34,320 |
31,600 |
3.379,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
21:18 |
-0,940 |
-1,76% |
52,420 |
52,560 |
53,420 |
1.444,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
08:07 |
-1,950 |
-2,58% |
74,350 |
74,800 |
75,650 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
15:02 |
+0,430 |
+2,20% |
19,810 |
20,000 |
19,570 |
2.500,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
18:27 |
-7,000 |
-3,00% |
226,500 |
228,000 |
233,500 |
2,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,740 |
18:46 |
-0,700 |
-1,58% |
43,900 |
44,120 |
44,440 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,100 |
66,600 |
65,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
21:32 |
-16,000 |
-19,05% |
67,650 |
68,250 |
84,000 |
4.080,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
10:39 |
+0,020 |
+0,07% |
30,860 |
31,000 |
30,780 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
16:23 |
+0,100 |
+0,63% |
16,040 |
16,320 |
15,980 |
300,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
21:36 |
-0,080 |
-0,35% |
22,580 |
22,690 |
22,660 |
33.931,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
16:02 |
+0,560 |
+1,26% |
44,960 |
45,160 |
44,420 |
10,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,500 |
20:25 |
-0,820 |
-9,86% |
7,505 |
7,605 |
8,320 |
20.151,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
20:04 |
-0,165 |
-0,45% |
36,475 |
36,595 |
36,560 |
4.008,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
20:52 |
-1,100 |
-1,21% |
89,500 |
90,100 |
91,000 |
150,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,500 |
14:12 |
-2,150 |
-3,23% |
66,000 |
66,400 |
66,650 |
67,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,520 |
20:15 |
+1,200 |
+0,68% |
177,120 |
177,320 |
175,320 |
1.112,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
11:36 |
-5,400 |
-2,20% |
240,100 |
241,800 |
245,400 |
86,00 |
|
