| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.333,53 |
08:31 |
+5,04 |
+0,15% |
- |
- |
3.328,49 |
-- |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
17.06. / 08:07 |
-1,950 |
-2,58% |
74,300 |
75,100 |
73,700 |
0,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,500 |
08:06 |
-1,000 |
-0,44% |
227,000 |
228,000 |
226,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,800 |
08:16 |
-0,200 |
-0,29% |
67,550 |
67,950 |
68,000 |
212,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
08:06 |
-0,160 |
-0,77% |
20,600 |
20,780 |
20,740 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,850 |
08:06 |
-0,150 |
-0,75% |
19,850 |
20,020 |
20,000 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
08:06 |
-0,140 |
-0,31% |
44,840 |
45,240 |
44,980 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:06 |
-0,120 |
-0,87% |
13,680 |
13,920 |
13,800 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
08:06 |
-0,065 |
-0,61% |
10,560 |
10,660 |
10,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
89,850 |
08:06 |
-0,050 |
-0,06% |
89,850 |
90,500 |
89,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
08:06 |
-0,040 |
-0,08% |
52,440 |
52,820 |
52,480 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
08:06 |
-0,040 |
-0,14% |
27,840 |
27,920 |
27,780 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,540 |
08:06 |
±0,000 |
±0,00% |
12,560 |
12,630 |
12,540 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
08:06 |
±0,000 |
±0,00% |
16,080 |
16,340 |
16,080 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
08:06 |
±0,000 |
±0,00% |
20,280 |
20,500 |
20,240 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
08:06 |
±0,000 |
±0,00% |
24,900 |
25,000 |
24,900 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
08:06 |
+0,040 |
+0,18% |
22,620 |
22,670 |
22,580 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,600 |
78,800 |
77,550 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,140 |
08:19 |
+0,060 |
+0,18% |
34,120 |
34,300 |
34,080 |
670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,495 |
08:15 |
+0,100 |
+0,27% |
0,000 |
0,000 |
36,395 |
700,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
08:06 |
+0,100 |
+0,32% |
30,920 |
31,180 |
30,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,630 |
08:26 |
+0,125 |
+1,67% |
7,585 |
7,630 |
7,505 |
1.102,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,740 |
08:06 |
+0,160 |
+0,65% |
24,740 |
24,920 |
24,580 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,420 |
08:06 |
+0,170 |
+0,42% |
40,450 |
40,895 |
40,250 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,920 |
08:06 |
+0,180 |
+0,41% |
43,960 |
44,240 |
43,740 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,780 |
08:15 |
+0,260 |
+0,15% |
177,020 |
177,280 |
176,520 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,920 |
08:01 |
+0,340 |
+0,82% |
41,400 |
41,800 |
41,580 |
26,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
08:06 |
+0,400 |
+0,69% |
58,300 |
58,800 |
57,900 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
08:06 |
+0,700 |
+0,29% |
240,800 |
242,800 |
240,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,300 |
67,000 |
65,100 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,950 |
08:06 |
+1,450 |
+2,25% |
65,950 |
66,550 |
64,500 |
0,00 |
|
