| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.334,80 |
09:00 |
+6,31 |
+0,19% |
- |
- |
3.328,49 |
-- |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:06 |
-0,120 |
-0,87% |
13,620 |
13,700 |
13,800 |
0,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
19,850 |
08:06 |
-0,150 |
-0,75% |
19,980 |
20,040 |
20,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:22 |
+3,000 |
+1,32% |
225,500 |
227,500 |
226,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,260 |
09:22 |
+0,520 |
+1,19% |
44,100 |
44,160 |
43,740 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,100 |
67,300 |
65,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
09:22 |
+0,160 |
+0,52% |
30,680 |
30,740 |
30,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
08:06 |
-0,140 |
-0,31% |
44,600 |
44,700 |
44,980 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
09:22 |
+0,650 |
+0,72% |
90,400 |
90,500 |
89,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:08 |
+0,800 |
+1,09% |
74,500 |
74,650 |
73,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
08:06 |
-0,040 |
-0,08% |
52,180 |
52,200 |
52,480 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
08:06 |
-0,040 |
-0,14% |
28,100 |
28,140 |
27,780 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
08:06 |
-0,065 |
-0,61% |
10,635 |
10,645 |
10,640 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,100 |
77,600 |
77,550 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
08:50 |
+0,040 |
+0,19% |
20,820 |
20,850 |
20,740 |
15,00 |
|
|
SAP SE O.N. |
716460 |
175,180 |
10:54 |
-1,340 |
-0,76% |
175,160 |
175,200 |
176,520 |
22,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,920 |
08:01 |
+0,340 |
+0,82% |
41,360 |
41,460 |
41,580 |
26,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
09:59 |
+0,060 |
+0,24% |
24,620 |
24,660 |
24,580 |
45,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
10:52 |
+3,200 |
+1,33% |
243,400 |
243,600 |
240,000 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
09:49 |
+1,500 |
+2,33% |
66,050 |
66,350 |
64,500 |
99,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
09:39 |
+0,120 |
+0,75% |
16,060 |
16,120 |
16,080 |
100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
09:22 |
+0,040 |
+0,16% |
24,960 |
24,980 |
24,900 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,030 |
09:53 |
+0,780 |
+1,94% |
41,470 |
41,485 |
40,250 |
119,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
10:52 |
+3,800 |
+6,56% |
61,600 |
61,800 |
57,900 |
133,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
10:50 |
-0,180 |
-0,89% |
20,140 |
20,200 |
20,240 |
450,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
09:58 |
-0,120 |
-0,96% |
12,360 |
12,390 |
12,540 |
510,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:15 |
+0,050 |
+0,22% |
22,670 |
22,680 |
22,580 |
847,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,500 |
10:00 |
-0,500 |
-0,74% |
67,900 |
68,050 |
68,000 |
855,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,800 |
33,860 |
34,080 |
2.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,320 |
09:53 |
-0,075 |
-0,21% |
36,135 |
36,150 |
36,395 |
3.550,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,540 |
10:13 |
+0,035 |
+0,47% |
7,550 |
7,600 |
7,505 |
4.062,00 |
|
