| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.431,24 |
21:19 |
-22,65 |
-0,16% |
- |
- |
14.453,89 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,306 |
09:39 |
+0,018 |
+1,40% |
1,306 |
1,334 |
1,288 |
10.501,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,160 |
12:17 |
-0,006 |
-0,19% |
3,044 |
3,092 |
3,166 |
1.000,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,470 |
20:49 |
-0,045 |
-1,28% |
3,440 |
3,470 |
3,515 |
552,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,480 |
08:13 |
±0,000 |
±0,00% |
4,365 |
4,430 |
4,480 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,646 |
19:07 |
-0,149 |
-3,11% |
4,531 |
4,623 |
4,795 |
1.000,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,270 |
19:49 |
-0,195 |
-3,57% |
5,250 |
5,295 |
5,465 |
1,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,320 |
20:13 |
-0,095 |
-1,75% |
5,305 |
5,335 |
5,415 |
846,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,600 |
08:00 |
-0,170 |
-2,95% |
5,570 |
5,650 |
5,770 |
560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,835 |
19:36 |
-0,090 |
-1,52% |
5,855 |
5,860 |
5,925 |
42.239,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,905 |
08:28 |
-0,005 |
-0,08% |
5,800 |
5,860 |
5,910 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
08:02 |
±0,000 |
±0,00% |
6,350 |
6,410 |
6,360 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,480 |
08:13 |
+0,080 |
+1,25% |
6,420 |
6,490 |
6,400 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
15:29 |
+0,030 |
+0,46% |
6,530 |
6,630 |
6,490 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,550 |
17:20 |
-0,345 |
-5,00% |
6,545 |
6,630 |
6,895 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,410 |
08:13 |
±0,000 |
±0,00% |
7,450 |
7,570 |
7,410 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,600 |
18:08 |
-0,275 |
-2,78% |
9,600 |
9,740 |
9,875 |
1.900,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
08:20 |
+0,200 |
+1,90% |
10,540 |
10,610 |
10,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
09:56 |
+0,020 |
+0,18% |
11,100 |
11,300 |
11,140 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,660 |
08:09 |
-0,040 |
-0,34% |
11,840 |
11,980 |
11,700 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,165 |
19:42 |
-0,330 |
-2,45% |
13,150 |
13,215 |
13,495 |
120,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,680 |
10:07 |
-0,100 |
-0,73% |
13,710 |
13,800 |
13,780 |
344,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:09 |
-0,080 |
-0,57% |
14,020 |
14,240 |
14,000 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,650 |
19:01 |
+0,350 |
+2,29% |
15,460 |
15,640 |
15,300 |
400,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
15:29 |
-0,240 |
-1,51% |
15,680 |
15,780 |
15,900 |
80,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,900 |
15:37 |
+0,040 |
+0,25% |
15,880 |
16,160 |
15,860 |
55,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,140 |
08:09 |
+0,020 |
+0,12% |
17,340 |
17,520 |
17,120 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,200 |
18:26 |
-0,100 |
-0,58% |
17,150 |
17,500 |
17,300 |
500,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,720 |
11:19 |
+0,280 |
+1,61% |
17,700 |
17,900 |
17,440 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,920 |
08:28 |
-0,320 |
-1,75% |
17,370 |
17,730 |
18,240 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,520 |
08:28 |
-0,380 |
-2,01% |
18,840 |
19,240 |
18,900 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,590 |
11:01 |
+0,120 |
+0,65% |
18,650 |
18,840 |
18,470 |
415,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
17:09 |
-0,240 |
-1,24% |
19,250 |
19,410 |
19,420 |
2.747,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,700 |
08:13 |
±0,000 |
±0,00% |
19,700 |
19,900 |
19,700 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,340 |
11:56 |
-0,460 |
-2,21% |
20,120 |
20,340 |
20,800 |
179,00 |
|
|
SFC ENERGY AG |
756857 |
20,800 |
19:06 |
-0,450 |
-2,12% |
20,400 |
20,850 |
21,250 |
984,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
15:38 |
+0,100 |
+0,48% |
20,800 |
21,200 |
20,750 |
11,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
11:10 |
-0,450 |
-2,10% |
20,900 |
21,100 |
21,450 |
100,00 |
|
|
INDUS HOLDING AG |
620010 |
25,050 |
09:05 |
-0,350 |
-1,38% |
24,700 |
25,000 |
25,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
09:14 |
+0,320 |
+1,28% |
24,440 |
25,260 |
25,060 |
50,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,550 |
14:42 |
+0,100 |
+0,39% |
25,250 |
25,600 |
25,450 |
50,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,600 |
08:09 |
±0,000 |
±0,00% |
25,800 |
25,900 |
25,600 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,530 |
21:14 |
-0,250 |
-0,93% |
26,470 |
26,650 |
26,780 |
811,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,760 |
12:58 |
+0,620 |
+2,37% |
26,660 |
27,160 |
26,140 |
22,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
15:29 |
-0,050 |
-0,18% |
27,650 |
27,900 |
27,850 |
250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,820 |
18:46 |
-0,560 |
-1,97% |
27,580 |
27,820 |
28,380 |
1.040,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
08:13 |
-0,120 |
-0,38% |
31,460 |
31,500 |
31,420 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,600 |
14:25 |
-0,500 |
-1,51% |
32,100 |
32,400 |
33,100 |
132,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,340 |
19:58 |
-0,300 |
-0,89% |
33,280 |
33,440 |
33,640 |
460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
09:05 |
+0,450 |
+1,25% |
35,350 |
36,100 |
35,950 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
14:05 |
+0,650 |
+1,52% |
43,750 |
44,200 |
42,800 |
400,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,950 |
08:09 |
-0,100 |
-0,23% |
43,200 |
43,600 |
44,050 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
08:02 |
-0,300 |
-0,64% |
45,700 |
46,500 |
47,000 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,750 |
08:20 |
-0,100 |
-0,21% |
47,200 |
47,400 |
47,850 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,840 |
20:58 |
+3,320 |
+7,29% |
48,640 |
48,840 |
45,520 |
2.500,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
08:09 |
+0,250 |
+0,51% |
48,750 |
49,350 |
49,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
21:08 |
+4,300 |
+7,85% |
58,900 |
59,500 |
54,800 |
1.156,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
15:40 |
+0,050 |
+0,08% |
60,000 |
60,550 |
59,500 |
137,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
08:20 |
+0,100 |
+0,17% |
60,100 |
60,500 |
60,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
65,600 |
66,900 |
67,400 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,200 |
21:08 |
-0,850 |
-1,21% |
69,000 |
69,350 |
70,050 |
188,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
17:20 |
+0,800 |
+1,07% |
76,300 |
76,800 |
75,100 |
50,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
74,750 |
76,150 |
77,200 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,900 |
08:13 |
+0,700 |
+0,91% |
80,000 |
81,900 |
77,200 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,500 |
08:02 |
+1,200 |
+1,33% |
91,100 |
92,900 |
90,300 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
15:29 |
-2,000 |
-1,88% |
103,600 |
105,000 |
106,200 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
18:43 |
+0,400 |
+0,37% |
107,400 |
107,800 |
107,000 |
2,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
108,400 |
19:59 |
-0,600 |
-0,55% |
108,600 |
110,600 |
109,000 |
170,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,600 |
08:09 |
-8,200 |
-4,98% |
159,000 |
160,800 |
164,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
313,000 |
20:01 |
+8,800 |
+2,89% |
310,200 |
314,800 |
304,200 |
4,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
09:47 |
+2,000 |
+0,31% |
640,000 |
644,000 |
642,000 |
10,00 |
|
