| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.456,36 |
09:00 |
+2,47 |
+0,02% |
- |
- |
14.453,89 |
-- |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:09 |
-0,080 |
-0,57% |
14,000 |
14,080 |
14,000 |
0,00 |
 |
|
MLP SE INH. O.N. |
656990 |
6,360 |
08:02 |
±0,000 |
±0,00% |
6,320 |
6,350 |
6,360 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
09:59 |
-1,000 |
-0,94% |
104,600 |
105,000 |
106,200 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,750 |
08:20 |
-0,100 |
-0,21% |
47,450 |
47,650 |
47,850 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,480 |
08:13 |
+0,080 |
+1,25% |
6,380 |
6,400 |
6,400 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,410 |
08:13 |
±0,000 |
±0,00% |
7,420 |
7,460 |
7,410 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,800 |
08:20 |
+0,800 |
+0,75% |
106,800 |
107,200 |
107,000 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,700 |
08:13 |
±0,000 |
±0,00% |
19,780 |
19,800 |
19,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
66,800 |
67,000 |
67,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
08:13 |
-0,120 |
-0,38% |
31,280 |
31,360 |
31,420 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,465 |
08:02 |
-0,050 |
-1,42% |
3,455 |
3,465 |
3,515 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,760 |
08:13 |
-0,100 |
-0,63% |
15,880 |
15,960 |
15,860 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
08:09 |
+0,250 |
+0,51% |
49,400 |
49,650 |
49,200 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
09:05 |
+0,450 |
+1,05% |
43,400 |
43,550 |
42,800 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,050 |
08:13 |
-0,400 |
-1,57% |
25,400 |
25,600 |
25,450 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,050 |
09:05 |
-0,350 |
-1,38% |
24,650 |
24,750 |
25,400 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
08:20 |
+0,100 |
+0,17% |
59,800 |
60,300 |
60,400 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,600 |
08:09 |
-8,200 |
-4,98% |
158,000 |
159,400 |
164,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,660 |
08:09 |
-0,040 |
-0,34% |
11,760 |
11,800 |
11,700 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,510 |
08:02 |
+0,210 |
+1,37% |
15,270 |
15,350 |
15,300 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
21,150 |
09:05 |
-0,100 |
-0,47% |
20,950 |
21,100 |
21,250 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,280 |
09:05 |
-0,020 |
-0,12% |
17,450 |
17,540 |
17,300 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,400 |
09:59 |
-5,800 |
-1,91% |
299,000 |
299,800 |
304,200 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,500 |
08:02 |
+1,200 |
+1,33% |
91,300 |
91,800 |
90,300 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,140 |
08:09 |
+0,020 |
+0,12% |
17,320 |
17,360 |
17,120 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
08:20 |
+0,200 |
+1,90% |
10,620 |
10,670 |
10,500 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,785 |
09:15 |
-0,110 |
-1,60% |
6,690 |
6,700 |
6,895 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,355 |
08:02 |
-0,110 |
-2,01% |
5,340 |
5,350 |
5,465 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,800 |
08:02 |
+0,050 |
+0,24% |
20,900 |
21,000 |
20,750 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
08:02 |
-0,300 |
-0,64% |
46,950 |
47,250 |
47,000 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,900 |
08:13 |
+0,700 |
+0,91% |
79,500 |
80,300 |
77,200 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,365 |
08:15 |
-0,130 |
-0,96% |
13,150 |
13,180 |
13,495 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,480 |
08:13 |
±0,000 |
±0,00% |
4,400 |
4,425 |
4,480 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,950 |
08:09 |
-0,100 |
-0,23% |
43,650 |
43,800 |
44,050 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
09:05 |
+0,450 |
+1,25% |
35,850 |
36,000 |
35,950 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,520 |
08:28 |
-0,380 |
-2,01% |
18,740 |
18,840 |
18,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,400 |
75,700 |
77,200 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,905 |
08:28 |
-0,005 |
-0,08% |
5,710 |
5,760 |
5,910 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
09:59 |
+0,070 |
+1,08% |
6,550 |
6,570 |
6,490 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,706 |
09:05 |
-0,089 |
-1,86% |
4,711 |
4,807 |
4,795 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,600 |
08:09 |
±0,000 |
±0,00% |
25,500 |
25,550 |
25,600 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,815 |
08:02 |
-0,060 |
-0,61% |
9,770 |
9,790 |
9,875 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,260 |
08:09 |
+1,120 |
+4,28% |
26,600 |
26,700 |
26,140 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,920 |
08:28 |
-0,320 |
-1,75% |
17,870 |
17,900 |
18,240 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
09:47 |
+2,000 |
+0,31% |
640,000 |
646,000 |
642,000 |
10,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,800 |
10:43 |
+1,300 |
+2,18% |
60,350 |
60,700 |
59,500 |
18,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,720 |
11:19 |
+0,280 |
+1,61% |
17,700 |
17,740 |
17,440 |
20,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,200 |
10:13 |
+1,200 |
+1,10% |
109,800 |
110,400 |
109,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
71,050 |
08:02 |
+1,000 |
+1,43% |
68,950 |
69,100 |
70,050 |
30,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,550 |
10:22 |
-0,550 |
-1,66% |
32,150 |
32,550 |
33,100 |
40,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
11:39 |
+0,300 |
+0,40% |
74,400 |
74,800 |
75,100 |
50,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
09:14 |
+0,320 |
+1,28% |
24,720 |
24,800 |
25,060 |
50,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,680 |
11:55 |
-0,220 |
-1,38% |
15,680 |
15,720 |
15,900 |
80,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
11:10 |
-0,450 |
-2,10% |
20,900 |
21,100 |
21,450 |
100,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
09:56 |
+0,020 |
+0,18% |
11,160 |
11,180 |
11,140 |
100,00 |
|
|
DUERR AG O.N. |
556520 |
20,340 |
11:56 |
-0,460 |
-2,21% |
20,300 |
20,360 |
20,800 |
179,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
11:35 |
-0,150 |
-0,54% |
27,800 |
27,900 |
27,850 |
250,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,680 |
10:07 |
-0,100 |
-0,73% |
13,650 |
13,670 |
13,780 |
344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,460 |
09:37 |
-0,180 |
-0,54% |
33,540 |
33,580 |
33,640 |
375,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,590 |
11:01 |
+0,120 |
+0,65% |
18,390 |
18,440 |
18,470 |
415,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
11:02 |
+2,100 |
+3,83% |
57,000 |
57,200 |
54,800 |
516,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,600 |
08:00 |
-0,170 |
-2,95% |
5,530 |
5,570 |
5,770 |
560,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,295 |
10:15 |
-0,485 |
-1,81% |
26,285 |
26,350 |
26,780 |
611,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,560 |
11:40 |
-0,820 |
-2,89% |
27,420 |
27,480 |
28,380 |
765,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,370 |
08:01 |
-0,045 |
-0,83% |
5,325 |
5,345 |
5,415 |
796,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
12:19 |
-0,370 |
-1,91% |
18,990 |
19,050 |
19,420 |
961,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,160 |
12:17 |
-0,006 |
-0,19% |
3,122 |
3,164 |
3,166 |
1.000,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
12:01 |
+0,080 |
+0,18% |
46,060 |
46,300 |
45,520 |
1.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,306 |
09:39 |
+0,018 |
+1,40% |
1,318 |
1,324 |
1,288 |
10.501,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,700 |
12:10 |
-0,225 |
-3,80% |
5,705 |
5,735 |
5,925 |
31.865,00 |
|
