| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.477,31 |
21.06. |
-12,10 |
-0,08% |
- |
- |
14.477,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
21.06. / 09:19 |
+0,100 |
+0,63% |
0,000 |
0,000 |
15,960 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,000 |
21.06. / 08:04 |
+1,800 |
+2,00% |
0,000 |
0,000 |
92,000 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,010 |
21.06. / 21:52 |
+0,433 |
+9,46% |
0,000 |
0,000 |
5,010 |
10.525,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,740 |
21.06. / 09:19 |
-0,040 |
-0,20% |
0,000 |
0,000 |
19,740 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
21.06. / 08:20 |
+2,600 |
+2,45% |
0,000 |
0,000 |
108,600 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
21.06. / 13:36 |
-3,000 |
-1,29% |
0,000 |
0,000 |
229,000 |
15,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
21.06. / 09:17 |
-0,075 |
-1,23% |
0,000 |
0,000 |
6,005 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
21.06. / 08:02 |
+0,550 |
+2,69% |
0,000 |
0,000 |
21,000 |
15,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,470 |
21.06. / 16:44 |
+0,015 |
+0,43% |
0,000 |
0,000 |
3,470 |
415,00 |
|
|
CANCOM SE O.N. |
541910 |
31,620 |
21.06. / 16:49 |
+0,620 |
+2,00% |
0,000 |
0,000 |
31,620 |
445,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,202 |
21.06. / 09:19 |
+0,134 |
+4,37% |
0,000 |
0,000 |
3,202 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
21.06. / 15:29 |
+0,200 |
+0,19% |
0,000 |
0,000 |
106,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,240 |
21.06. / 16:27 |
+0,680 |
+2,77% |
0,000 |
0,000 |
25,240 |
200,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
21.06. / 09:09 |
-0,450 |
-1,23% |
0,000 |
0,000 |
36,250 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,020 |
21.06. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,020 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,150 |
21.06. / 08:01 |
-0,550 |
-1,13% |
0,000 |
0,000 |
48,150 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
21.06. / 20:34 |
+0,150 |
+0,54% |
0,000 |
0,000 |
28,150 |
150,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,335 |
21.06. / 19:49 |
-0,045 |
-0,84% |
0,000 |
0,000 |
5,335 |
244,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
21.06. / 09:19 |
+0,380 |
+2,20% |
0,000 |
0,000 |
17,640 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,440 |
21.06. / 13:34 |
-0,560 |
-2,67% |
0,000 |
0,000 |
20,440 |
155,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,560 |
21.06. / 15:26 |
-0,380 |
-1,12% |
0,000 |
0,000 |
33,560 |
800,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,400 |
21.06. / 11:08 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,400 |
236,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,800 |
21.06. / 17:20 |
-2,800 |
-3,43% |
0,000 |
0,000 |
78,800 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
21.06. / 09:14 |
+0,600 |
+0,89% |
0,000 |
0,000 |
67,700 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,550 |
21.06. / 09:09 |
+0,350 |
+0,81% |
0,000 |
0,000 |
43,550 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,425 |
21.06. / 17:20 |
-0,075 |
-0,56% |
0,000 |
0,000 |
13,425 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,700 |
21.06. / 20:03 |
-0,400 |
-1,53% |
0,000 |
0,000 |
25,700 |
100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,520 |
21.06. / 19:05 |
-0,060 |
-0,57% |
0,000 |
0,000 |
10,520 |
250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
21.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,850 |
30,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
21.06. / 15:35 |
+0,010 |
+0,15% |
0,000 |
0,000 |
6,550 |
953,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,266 |
21.06. / 15:09 |
+0,026 |
+2,10% |
0,000 |
0,000 |
1,266 |
6.700,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
21.06. / 09:19 |
-1,000 |
-1,29% |
0,000 |
0,000 |
76,400 |
30,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,000 |
21.06. / 15:29 |
-3,400 |
-1,13% |
0,000 |
0,000 |
298,000 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,350 |
21.06. / 16:52 |
+0,950 |
+3,89% |
0,000 |
0,000 |
25,350 |
50,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
21.06. / 15:45 |
+0,100 |
+0,39% |
0,000 |
0,000 |
26,000 |
405,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,550 |
21.06. / 08:01 |
+0,450 |
+1,02% |
0,000 |
0,000 |
44,550 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
21.06. / 16:40 |
-0,030 |
-0,52% |
0,000 |
0,000 |
5,700 |
580,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,980 |
21.06. / 17:12 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,980 |
1.480,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
21.06. / 17:34 |
-4,000 |
-0,62% |
0,000 |
0,000 |
638,000 |
16,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,700 |
21.06. / 08:20 |
+1,000 |
+1,67% |
0,000 |
0,000 |
60,700 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,380 |
21.06. / 09:19 |
+0,125 |
+2,94% |
0,000 |
0,000 |
4,380 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,350 |
21.06. / 08:04 |
-0,050 |
-0,78% |
0,000 |
0,000 |
6,350 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,250 |
21.06. / 19:06 |
+1,100 |
+3,42% |
0,000 |
0,000 |
33,250 |
1.640,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
21.06. / 08:04 |
+1,800 |
+2,37% |
0,000 |
0,000 |
77,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,240 |
21.06. / 16:12 |
+0,100 |
+0,58% |
0,000 |
0,000 |
17,240 |
765,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,540 |
21.06. / 09:19 |
-0,050 |
-0,66% |
0,000 |
0,000 |
7,540 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
21.06. / 08:04 |
+0,600 |
+0,38% |
0,000 |
0,000 |
157,600 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
21.06. / 08:01 |
+0,060 |
+0,44% |
0,000 |
0,000 |
13,820 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,730 |
21.06. / 17:20 |
-0,120 |
-1,75% |
0,000 |
0,000 |
6,730 |
250,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,380 |
21.06. / 20:48 |
-1,210 |
-7,29% |
0,000 |
0,000 |
15,380 |
1.758,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,355 |
21.06. / 20:38 |
+0,560 |
+2,09% |
0,000 |
0,000 |
27,355 |
32.381,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,120 |
21.06. / 08:28 |
+0,380 |
+2,03% |
0,000 |
0,000 |
19,120 |
100,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,530 |
21.06. / 14:51 |
-0,620 |
-3,24% |
0,000 |
0,000 |
18,530 |
285,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,300 |
21.06. / 15:26 |
-0,090 |
-1,67% |
0,000 |
0,000 |
5,300 |
3.000,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,140 |
21.06. / 15:59 |
-0,020 |
-0,08% |
0,000 |
0,000 |
26,140 |
77,00 |
|
|
SFC ENERGY AG |
756857 |
21,700 |
21.06. / 19:02 |
-0,650 |
-2,91% |
0,000 |
0,000 |
21,700 |
1.265,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,700 |
21.06. / 16:31 |
-0,260 |
-3,74% |
0,000 |
0,000 |
6,700 |
1.030,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
21.06. / 08:01 |
+1,800 |
+1,11% |
0,000 |
0,000 |
164,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,050 |
21.06. / 09:44 |
+1,700 |
+3,75% |
0,000 |
0,000 |
47,050 |
200,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,790 |
21.06. / 16:13 |
+0,150 |
+1,10% |
0,000 |
0,000 |
13,790 |
60,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
21.06. / 17:35 |
-3,700 |
-5,86% |
0,000 |
0,000 |
59,400 |
1.194,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,380 |
21.06. / 17:49 |
+0,260 |
+2,34% |
0,000 |
0,000 |
11,380 |
930,00 |
|
|
TAKKT AG O.N. |
744600 |
11,340 |
21.06. / 08:01 |
+0,160 |
+1,43% |
0,000 |
0,000 |
11,340 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,910 |
21.06. / 18:47 |
-0,005 |
-0,05% |
0,000 |
0,000 |
9,910 |
2.599,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,250 |
21.06. / 19:28 |
-1,250 |
-4,10% |
0,000 |
0,000 |
29,250 |
819,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,660 |
21.06. / 16:25 |
+0,510 |
+2,97% |
0,000 |
0,000 |
17,660 |
1.710,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,800 |
21.06. / 14:48 |
+0,300 |
+0,50% |
0,000 |
0,000 |
59,800 |
26,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,250 |
21.06. / 08:20 |
+0,450 |
+0,94% |
0,000 |
0,000 |
48,250 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,600 |
21.06. / 15:29 |
-0,300 |
-1,89% |
0,000 |
0,000 |
15,600 |
76,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
21.06. / 17:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,040 |
270,00 |
|