| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
13.666,71 |
23.09. |
-66,41 |
-0,48% |
- |
- |
13.666,71 |
-- |
 |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
25,350 |
23.09. / 11:34 |
-1,000 |
-3,80% |
0,000 |
0,000 |
25,350 |
554,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,460 |
23.09. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,460 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
62,300 |
23.09. / 17:20 |
-3,000 |
-4,59% |
0,000 |
0,000 |
62,300 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
23.09. / 08:03 |
+0,030 |
+0,53% |
0,000 |
0,000 |
5,650 |
0,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
104,400 |
23.09. / 17:46 |
+1,000 |
+0,97% |
0,000 |
0,000 |
104,400 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,015 |
23.09. / 18:13 |
-0,070 |
-1,15% |
0,000 |
0,000 |
6,015 |
61.271,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,650 |
23.09. / 10:48 |
-0,400 |
-0,85% |
0,000 |
0,000 |
46,650 |
40,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,270 |
23.09. / 11:34 |
-0,080 |
-1,50% |
0,000 |
0,000 |
5,270 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
20,260 |
23.09. / 08:24 |
-0,180 |
-0,88% |
0,000 |
0,000 |
20,260 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,120 |
23.09. / 08:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,120 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,892 |
23.09. / 15:46 |
+0,086 |
+3,06% |
0,000 |
0,000 |
2,892 |
2.098,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,840 |
23.09. / 11:34 |
+0,050 |
+0,57% |
0,000 |
0,000 |
8,840 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
14,340 |
23.09. / 15:29 |
-0,080 |
-0,55% |
0,000 |
0,000 |
14,340 |
120,00 |
|
|
AMADEUS FIRE AG |
509310 |
92,400 |
23.09. / 08:20 |
-1,500 |
-1,60% |
0,000 |
0,000 |
92,400 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,380 |
23.09. / 14:58 |
+0,240 |
+1,25% |
0,000 |
0,000 |
19,380 |
110,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,600 |
23.09. / 13:19 |
+0,200 |
+0,15% |
0,000 |
0,000 |
130,600 |
145,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
54,700 |
23.09. / 13:26 |
-0,500 |
-0,91% |
0,000 |
0,000 |
54,700 |
50,00 |
|
|
CANCOM SE O.N. |
541910 |
28,000 |
23.09. / 10:54 |
-0,640 |
-2,23% |
0,000 |
0,000 |
28,000 |
242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,625 |
23.09. / 09:38 |
-0,130 |
-3,46% |
0,000 |
0,000 |
3,625 |
2.100,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,500 |
23.09. / 11:34 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,500 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
44,950 |
23.09. / 08:02 |
-0,100 |
-0,22% |
0,000 |
0,000 |
44,950 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,560 |
23.09. / 21:59 |
+0,880 |
+2,01% |
0,000 |
0,000 |
44,560 |
170,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,350 |
23.09. / 21:58 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,350 |
65,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,900 |
23.09. / 20:20 |
-0,200 |
-0,90% |
0,000 |
0,000 |
21,900 |
50,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
23.09. / 15:29 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,040 |
30,00 |
|
|
INDUS HOLDING AG |
620010 |
22,200 |
23.09. / 08:24 |
+0,300 |
+1,37% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
15,070 |
23.09. / 08:00 |
+0,150 |
+1,01% |
0,000 |
0,000 |
15,070 |
25,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
584,000 |
23.09. / 18:43 |
+14,000 |
+2,46% |
0,000 |
0,000 |
584,000 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
4,424 |
23.09. / 18:54 |
-0,056 |
-1,25% |
0,000 |
0,000 |
4,424 |
4.740,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,400 |
23.09. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,400 |
10,00 |
|
|
SIXT SE ST O.N. |
723132 |
61,700 |
23.09. / 08:15 |
-0,200 |
-0,32% |
0,000 |
0,000 |
61,700 |
65,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
120,000 |
23.09. / 16:44 |
-1,200 |
-0,99% |
0,000 |
0,000 |
120,000 |
18,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,160 |
23.09. / 20:02 |
-0,140 |
-1,24% |
0,000 |
0,000 |
11,160 |
250,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,999 |
23.09. / 11:41 |
-0,049 |
-4,68% |
0,000 |
0,000 |
0,999 |
501,00 |
|
|
TAKKT AG O.N. |
744600 |
9,800 |
23.09. / 08:02 |
+0,210 |
+2,19% |
0,000 |
0,000 |
9,800 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,230 |
23.09. / 08:03 |
-0,250 |
-2,00% |
0,000 |
0,000 |
12,230 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,800 |
23.09. / 11:34 |
+0,200 |
+0,93% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,200 |
23.09. / 09:16 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,200 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
14,560 |
23.09. / 09:27 |
-0,500 |
-3,32% |
0,000 |
0,000 |
14,560 |
130,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,990 |
23.09. / 19:56 |
+0,340 |
+1,93% |
0,000 |
0,000 |
17,990 |
279,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,080 |
23.09. / 21:07 |
-0,100 |
-0,62% |
0,000 |
0,000 |
16,080 |
2.992,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
61,900 |
23.09. / 15:53 |
+1,600 |
+2,65% |
0,000 |
0,000 |
61,900 |
95,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
15,000 |
23.09. / 08:02 |
-0,380 |
-2,47% |
0,000 |
0,000 |
15,000 |
0,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
59,700 |
23.09. / 19:22 |
+3,100 |
+5,48% |
0,000 |
0,000 |
59,700 |
561,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,230 |
23.09. / 08:20 |
-0,400 |
-3,17% |
0,000 |
0,000 |
12,230 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,080 |
23.09. / 08:24 |
-0,400 |
-2,43% |
0,000 |
0,000 |
16,080 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
24,850 |
23.09. / 15:29 |
+0,100 |
+0,40% |
0,000 |
0,000 |
24,850 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
5,560 |
23.09. / 17:20 |
+0,055 |
+1,00% |
0,000 |
0,000 |
5,560 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,750 |
23.09. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,750 |
20,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,050 |
23.09. / 08:03 |
-0,350 |
-1,50% |
0,000 |
0,000 |
23,050 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,050 |
23.09. / 08:02 |
+0,550 |
+1,33% |
0,000 |
0,000 |
42,050 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,294 |
23.09. / 19:22 |
+0,038 |
+0,89% |
0,000 |
0,000 |
4,294 |
2.855,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
84,200 |
23.09. / 11:34 |
-0,800 |
-0,94% |
0,000 |
0,000 |
84,200 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,420 |
23.09. / 20:22 |
+0,035 |
+0,28% |
0,000 |
0,000 |
12,420 |
316,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,665 |
23.09. / 11:34 |
-0,175 |
-3,62% |
0,000 |
0,000 |
4,665 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,000 |
23.09. / 08:02 |
-0,500 |
-1,15% |
0,000 |
0,000 |
43,000 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,500 |
23.09. / 13:51 |
-0,500 |
-1,47% |
0,000 |
0,000 |
33,500 |
330,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
36,360 |
23.09. / 19:29 |
-0,380 |
-1,03% |
0,000 |
0,000 |
36,360 |
535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
29,200 |
23.09. / 18:18 |
-0,850 |
-2,83% |
0,000 |
0,000 |
29,200 |
175,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,400 |
23.09. / 16:32 |
+0,400 |
+3,08% |
0,000 |
0,000 |
13,400 |
10.310,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,080 |
23.09. / 08:00 |
-0,220 |
-1,35% |
0,000 |
0,000 |
16,080 |
350,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,000 |
23.09. / 17:31 |
-1,550 |
-1,95% |
0,000 |
0,000 |
78,000 |
1.129,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
9,235 |
23.09. / 18:36 |
+0,280 |
+3,13% |
0,000 |
0,000 |
9,235 |
1.280,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
23.09. / 15:29 |
-0,130 |
-1,96% |
0,000 |
0,000 |
6,510 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
48,060 |
23.09. / 08:02 |
-0,040 |
-0,08% |
0,000 |
0,000 |
48,060 |
10,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,136 |
23.09. / 08:24 |
-0,004 |
-0,08% |
0,000 |
0,000 |
5,136 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,700 |
23.09. / 09:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,700 |
210,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
8,845 |
23.09. / 21:13 |
+0,075 |
+0,86% |
0,000 |
0,000 |
8,845 |
3.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
22,000 |
23.09. / 16:50 |
-0,850 |
-3,73% |
0,000 |
0,000 |
22,000 |
1.085,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,210 |
23.09. / 08:35 |
+0,090 |
+0,47% |
0,000 |
0,000 |
19,210 |
3,00 |
|
