| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.304,30 |
22:01 |
-43,03 |
-0,30% |
- |
- |
14.347,33 |
-- |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
86,000 |
17:37 |
-5,500 |
-6,01% |
0,000 |
0,000 |
91,500 |
135,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,400 |
15:40 |
-2,600 |
-3,17% |
0,000 |
0,000 |
82,000 |
80,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,270 |
08:00 |
-0,040 |
-3,05% |
0,000 |
0,000 |
1,310 |
300,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,400 |
12:09 |
-0,200 |
-3,03% |
0,000 |
0,000 |
6,600 |
700,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
14,990 |
17:35 |
-0,430 |
-2,79% |
0,000 |
0,000 |
15,420 |
147,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,110 |
17:58 |
-0,145 |
-2,76% |
0,000 |
0,000 |
5,255 |
2.450,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,660 |
19:20 |
-0,640 |
-2,43% |
0,000 |
0,000 |
26,300 |
2.258,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,750 |
08:20 |
-1,150 |
-2,40% |
0,000 |
0,000 |
47,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,280 |
09:16 |
-0,090 |
-2,06% |
0,000 |
0,000 |
4,370 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,210 |
15:47 |
-0,190 |
-2,02% |
0,000 |
0,000 |
9,400 |
1.804,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,300 |
17:20 |
-1,500 |
-1,95% |
0,000 |
0,000 |
76,800 |
17,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
17:55 |
-0,480 |
-1,91% |
0,000 |
0,000 |
25,080 |
380,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
19:55 |
-1,200 |
-1,87% |
0,000 |
0,000 |
64,000 |
100,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,110 |
17:18 |
-0,120 |
-1,66% |
0,000 |
0,000 |
7,230 |
1.450,00 |
|
|
INDUS HOLDING AG |
620010 |
24,150 |
09:08 |
-0,400 |
-1,63% |
0,000 |
0,000 |
24,550 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,260 |
19:50 |
-0,100 |
-1,57% |
0,000 |
0,000 |
6,360 |
170,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,050 |
08:00 |
-0,700 |
-1,53% |
0,000 |
0,000 |
45,750 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
09:08 |
-0,650 |
-1,48% |
0,000 |
0,000 |
43,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
20,000 |
12:47 |
-0,300 |
-1,48% |
0,000 |
0,000 |
20,300 |
43,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,540 |
18:06 |
-0,080 |
-1,42% |
0,000 |
0,000 |
5,620 |
1.060,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,150 |
08:19 |
-0,240 |
-1,38% |
0,000 |
0,000 |
17,390 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,540 |
08:34 |
-0,160 |
-1,37% |
0,000 |
0,000 |
11,700 |
428,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,524 |
09:08 |
-0,059 |
-1,29% |
0,000 |
0,000 |
4,583 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
42,750 |
08:03 |
-0,500 |
-1,16% |
0,000 |
0,000 |
43,250 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
16:25 |
-0,220 |
-1,14% |
0,000 |
0,000 |
19,300 |
290,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
0,000 |
0,000 |
75,150 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,000 |
09:16 |
-0,350 |
-1,08% |
0,000 |
0,000 |
32,350 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:03 |
-0,140 |
-1,00% |
0,000 |
0,000 |
14,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
08:01 |
-0,250 |
-0,95% |
0,000 |
0,000 |
26,250 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,400 |
08:03 |
-0,400 |
-0,82% |
0,000 |
0,000 |
48,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,700 |
17:45 |
-0,550 |
-0,81% |
0,000 |
0,000 |
68,250 |
113,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,400 |
15:29 |
-0,120 |
-0,77% |
0,000 |
0,000 |
15,520 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
157,400 |
10:42 |
-1,200 |
-0,76% |
0,000 |
0,000 |
158,600 |
60,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
09:16 |
-0,120 |
-0,75% |
0,000 |
0,000 |
15,980 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,600 |
08:20 |
-0,800 |
-0,74% |
0,000 |
0,000 |
107,400 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,850 |
08:20 |
-0,150 |
-0,71% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
08:20 |
-0,070 |
-0,67% |
0,000 |
0,000 |
10,520 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,240 |
11:49 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,360 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
12:53 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,400 |
60,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,745 |
20:37 |
-0,130 |
-0,50% |
0,000 |
0,000 |
25,875 |
1.183,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,750 |
08:55 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,850 |
50,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,730 |
08:19 |
-0,020 |
-0,35% |
0,000 |
0,000 |
5,750 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,200 |
16:45 |
-0,200 |
-0,33% |
0,000 |
0,000 |
60,400 |
36,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,160 |
18:48 |
-0,060 |
-0,33% |
0,000 |
0,000 |
18,220 |
410,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,440 |
18:27 |
-0,080 |
-0,24% |
0,000 |
0,000 |
33,520 |
260,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,150 |
15:29 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,200 |
230,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
08:01 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,180 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
15:29 |
-0,010 |
-0,16% |
0,000 |
0,000 |
6,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,705 |
17:20 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,715 |
52,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,730 |
13:35 |
-0,010 |
-0,07% |
0,000 |
0,000 |
13,740 |
447,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,500 |
08:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,480 |
15:40 |
+0,020 |
+0,04% |
0,000 |
0,000 |
47,460 |
50,00 |
|
|
DUERR AG O.N. |
556520 |
19,980 |
09:08 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,960 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
09:16 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,760 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,620 |
09:16 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,600 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,530 |
21:34 |
+0,005 |
+0,14% |
0,000 |
0,000 |
3,525 |
3.080,00 |
 |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,220 |
17:20 |
+0,065 |
+0,49% |
0,000 |
0,000 |
13,155 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,600 |
15:29 |
+0,600 |
+0,58% |
0,000 |
0,000 |
104,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,420 |
08:03 |
+0,100 |
+0,58% |
0,000 |
0,000 |
17,320 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,094 |
09:16 |
+0,022 |
+0,72% |
0,000 |
0,000 |
3,072 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,335 |
11:24 |
+0,040 |
+0,76% |
0,000 |
0,000 |
5,295 |
400,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,800 |
12:27 |
+0,200 |
+0,78% |
0,000 |
0,000 |
25,600 |
295,00 |
|
|
CANCOM SE O.N. |
541910 |
31,860 |
09:16 |
+0,260 |
+0,82% |
0,000 |
0,000 |
31,600 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
17:23 |
+6,000 |
+0,94% |
0,000 |
0,000 |
640,000 |
20,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
16:29 |
+1,200 |
+1,08% |
0,000 |
0,000 |
111,400 |
18,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
307,800 |
16:29 |
+5,000 |
+1,65% |
0,000 |
0,000 |
302,800 |
67,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,390 |
13:27 |
+0,390 |
+2,29% |
0,000 |
0,000 |
17,000 |
50,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
18:34 |
+1,500 |
+2,53% |
0,000 |
0,000 |
59,200 |
236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,020 |
11:39 |
+1,180 |
+4,40% |
0,000 |
0,000 |
26,840 |
187,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,895 |
21:47 |
+0,330 |
+5,93% |
0,000 |
0,000 |
5,565 |
12.168,00 |
|
