| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.347,33 |
26.06. |
-83,38 |
-0,58% |
- |
- |
14.347,33 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,310 |
26.06. / 08:00 |
+0,004 |
+0,31% |
0,000 |
0,000 |
1,310 |
1,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,072 |
26.06. / 09:16 |
-0,088 |
-2,78% |
0,000 |
0,000 |
3,072 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,525 |
26.06. / 20:43 |
+0,055 |
+1,58% |
0,000 |
0,000 |
3,525 |
930,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,370 |
26.06. / 09:16 |
-0,110 |
-2,46% |
0,000 |
0,000 |
4,370 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,583 |
26.06. / 08:53 |
-0,063 |
-1,36% |
0,000 |
0,000 |
4,583 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,255 |
26.06. / 11:33 |
-0,015 |
-0,28% |
5,205 |
5,225 |
5,255 |
2.695,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,295 |
26.06. / 19:16 |
-0,025 |
-0,47% |
0,000 |
0,000 |
5,295 |
3.170,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,565 |
26.06. / 19:55 |
-0,270 |
-4,63% |
0,000 |
0,000 |
5,565 |
9.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,620 |
26.06. / 10:55 |
+0,020 |
+0,36% |
5,600 |
5,660 |
5,620 |
2.423,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,750 |
26.06. / 13:10 |
-0,155 |
-2,62% |
0,000 |
0,000 |
5,750 |
75,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
26.06. / 08:03 |
±0,000 |
±0,00% |
6,160 |
6,260 |
6,360 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
26.06. / 15:29 |
-0,070 |
-1,07% |
6,440 |
6,550 |
6,450 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,600 |
26.06. / 10:53 |
+0,120 |
+1,85% |
0,000 |
0,000 |
6,600 |
200,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,715 |
26.06. / 17:20 |
+0,165 |
+2,52% |
6,665 |
6,755 |
6,715 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,230 |
26.06. / 16:08 |
-0,180 |
-2,43% |
0,000 |
0,000 |
7,230 |
540,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,400 |
26.06. / 19:15 |
-0,200 |
-2,08% |
0,000 |
0,000 |
9,400 |
1.900,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,520 |
26.06. / 08:20 |
-0,180 |
-1,68% |
10,450 |
10,550 |
10,520 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
26.06. / 10:11 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,180 |
153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,700 |
26.06. / 14:53 |
+0,040 |
+0,34% |
11,540 |
11,660 |
11,700 |
300,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,155 |
26.06. / 17:20 |
-0,010 |
-0,08% |
13,085 |
13,180 |
13,155 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,740 |
26.06. / 18:09 |
-0,060 |
-0,43% |
13,650 |
13,730 |
13,740 |
1.100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
26.06. / 16:08 |
+0,140 |
+1,01% |
13,920 |
14,100 |
14,060 |
2.000,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,420 |
26.06. / 13:21 |
-0,230 |
-1,47% |
15,370 |
15,600 |
15,420 |
310,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,520 |
26.06. / 15:29 |
-0,140 |
-0,89% |
15,500 |
15,680 |
15,520 |
70,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
26.06. / 09:16 |
+0,080 |
+0,50% |
0,000 |
0,000 |
15,980 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,000 |
26.06. / 08:53 |
-0,200 |
-1,16% |
0,000 |
0,000 |
17,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,320 |
26.06. / 08:02 |
+0,180 |
+1,05% |
17,400 |
17,580 |
17,320 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,390 |
26.06. / 11:51 |
-0,530 |
-2,96% |
0,000 |
0,000 |
17,390 |
620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,600 |
26.06. / 09:16 |
-0,120 |
-0,68% |
0,000 |
0,000 |
17,600 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,220 |
26.06. / 15:00 |
-0,370 |
-1,99% |
18,230 |
18,400 |
18,220 |
300,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,360 |
26.06. / 18:36 |
-0,160 |
-0,86% |
0,000 |
0,000 |
18,360 |
1.480,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
26.06. / 11:07 |
+0,120 |
+0,63% |
0,000 |
0,000 |
19,300 |
424,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,760 |
26.06. / 09:16 |
+0,060 |
+0,30% |
0,000 |
0,000 |
19,760 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
19,960 |
26.06. / 15:46 |
-0,380 |
-1,87% |
0,000 |
0,000 |
19,960 |
710,00 |
|
|
SFC ENERGY AG |
756857 |
20,300 |
26.06. / 13:18 |
-0,500 |
-2,40% |
0,000 |
0,000 |
20,300 |
650,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
26.06. / 11:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,850 |
950,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
26.06. / 17:06 |
±0,000 |
±0,00% |
20,800 |
21,100 |
21,000 |
200,00 |
|
|
INDUS HOLDING AG |
620010 |
24,550 |
26.06. / 08:53 |
-0,500 |
-2,00% |
0,000 |
0,000 |
24,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
26.06. / 10:25 |
-0,300 |
-1,18% |
0,000 |
0,000 |
25,080 |
114,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,600 |
26.06. / 09:16 |
+0,050 |
+0,20% |
0,000 |
0,000 |
25,600 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,875 |
26.06. / 18:45 |
-0,655 |
-2,47% |
0,000 |
0,000 |
25,875 |
2.524,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
26.06. / 17:33 |
+0,650 |
+2,54% |
0,000 |
0,000 |
26,250 |
101,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,300 |
26.06. / 21:24 |
-1,280 |
-4,64% |
0,000 |
0,000 |
26,300 |
2.273,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,840 |
26.06. / 13:10 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,840 |
325,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
26.06. / 15:29 |
-0,600 |
-2,16% |
26,850 |
27,150 |
27,200 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
26.06. / 10:39 |
+0,300 |
+0,96% |
0,000 |
0,000 |
31,600 |
260,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,350 |
26.06. / 17:50 |
-0,250 |
-0,77% |
0,000 |
0,000 |
32,350 |
300,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,520 |
26.06. / 20:26 |
+0,180 |
+0,54% |
33,520 |
33,720 |
33,520 |
593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
26.06. / 20:26 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,400 |
2.510,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,250 |
26.06. / 08:02 |
-0,700 |
-1,59% |
42,700 |
43,250 |
43,250 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,850 |
26.06. / 12:13 |
+0,400 |
+0,92% |
0,000 |
0,000 |
43,850 |
200,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
26.06. / 08:03 |
-0,950 |
-2,03% |
0,000 |
0,000 |
45,750 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,460 |
26.06. / 20:29 |
-1,380 |
-2,83% |
47,160 |
47,480 |
47,460 |
907,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,900 |
26.06. / 10:11 |
+0,150 |
+0,31% |
46,750 |
46,950 |
47,900 |
50,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
26.06. / 08:02 |
-0,650 |
-1,31% |
48,350 |
49,250 |
48,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
26.06. / 18:40 |
+0,300 |
+0,51% |
0,000 |
0,000 |
59,200 |
250,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,500 |
26.06. / 09:01 |
-1,000 |
-1,65% |
59,400 |
59,700 |
59,500 |
100,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,400 |
26.06. / 08:03 |
+0,850 |
+1,43% |
0,000 |
0,000 |
60,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,000 |
26.06. / 19:02 |
-2,800 |
-4,19% |
0,000 |
0,000 |
64,000 |
152,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,250 |
26.06. / 17:20 |
-0,950 |
-1,37% |
0,000 |
0,000 |
68,250 |
850,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
26.06. / 08:03 |
-1,000 |
-1,31% |
0,000 |
0,000 |
75,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
26.06. / 17:20 |
+0,900 |
+1,19% |
76,300 |
77,400 |
76,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
82,000 |
26.06. / 10:15 |
+4,100 |
+5,26% |
0,000 |
0,000 |
82,000 |
30,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,500 |
26.06. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
91,500 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
26.06. / 15:29 |
-0,200 |
-0,19% |
103,200 |
104,400 |
104,000 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
26.06. / 08:20 |
±0,000 |
±0,00% |
106,400 |
107,000 |
107,400 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,400 |
26.06. / 09:16 |
+3,000 |
+2,77% |
0,000 |
0,000 |
111,400 |
60,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
158,600 |
26.06. / 12:14 |
+2,000 |
+1,28% |
156,400 |
158,400 |
158,600 |
54,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
302,800 |
26.06. / 15:29 |
-10,200 |
-3,26% |
299,800 |
302,400 |
302,800 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
26.06. / 09:35 |
-4,000 |
-0,62% |
638,000 |
646,000 |
640,000 |
15,00 |
|
