| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.112,70 |
22.05. |
-10,86 |
-0,07% |
- |
- |
15.112,70 |
-- |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
22.05. / 09:17 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,280 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
22.05. / 12:19 |
-0,120 |
-0,82% |
0,000 |
0,000 |
14,440 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
80,700 |
22.05. / 19:23 |
+2,800 |
+3,59% |
0,000 |
0,000 |
80,700 |
190,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,200 |
22.05. / 15:35 |
-0,020 |
-0,32% |
0,000 |
0,000 |
6,200 |
1.900,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
22.05. / 15:29 |
+1,200 |
+1,16% |
0,000 |
0,000 |
104,200 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
22.05. / 15:30 |
-0,400 |
-0,25% |
0,000 |
0,000 |
157,800 |
150,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
22.05. / 09:17 |
+0,050 |
+0,72% |
0,000 |
0,000 |
6,950 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,280 |
22.05. / 12:55 |
+0,080 |
+0,33% |
0,000 |
0,000 |
24,280 |
950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,890 |
22.05. / 11:06 |
-0,082 |
-2,76% |
0,000 |
0,000 |
2,890 |
2.600,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,480 |
22.05. / 19:45 |
+0,050 |
+0,59% |
0,000 |
0,000 |
8,480 |
300,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,020 |
22.05. / 15:29 |
-0,360 |
-2,07% |
0,000 |
0,000 |
17,020 |
1.000,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
22.05. / 09:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,940 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
22.05. / 09:17 |
-3,000 |
-1,22% |
0,000 |
0,000 |
243,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
22.05. / 08:08 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
22.05. / 09:17 |
-0,280 |
-0,87% |
0,000 |
0,000 |
31,960 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,165 |
22.05. / 08:49 |
+0,060 |
+1,46% |
0,000 |
0,000 |
4,165 |
50,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
22.05. / 18:33 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,640 |
653,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,500 |
22.05. / 08:08 |
+1,300 |
+2,59% |
0,000 |
0,000 |
51,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
22.05. / 12:29 |
-0,500 |
-1,08% |
0,000 |
0,000 |
46,000 |
102,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,900 |
22.05. / 09:16 |
-0,750 |
-1,61% |
0,000 |
0,000 |
45,900 |
21,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
22.05. / 10:24 |
+0,350 |
+1,30% |
0,000 |
0,000 |
27,250 |
36,00 |
|
|
INDUS HOLDING AG |
620010 |
27,850 |
22.05. / 09:03 |
-0,250 |
-0,89% |
0,000 |
0,000 |
27,850 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,520 |
22.05. / 21:24 |
-0,560 |
-2,43% |
0,000 |
0,000 |
22,520 |
220,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
22.05. / 09:55 |
-8,000 |
-1,28% |
0,000 |
0,000 |
616,000 |
10,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,405 |
22.05. / 17:08 |
+0,150 |
+2,85% |
0,000 |
0,000 |
5,405 |
900,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
22.05. / 11:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
166,000 |
24,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,070 |
22.05. / 13:21 |
-0,030 |
-2,73% |
0,000 |
0,000 |
1,070 |
65.819,00 |
|
|
TAKKT AG O.N. |
744600 |
12,340 |
22.05. / 14:49 |
-0,120 |
-0,96% |
0,000 |
0,000 |
12,340 |
993,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
22.05. / 15:26 |
+0,150 |
+0,79% |
0,000 |
0,000 |
19,130 |
535,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
22.05. / 14:56 |
-0,300 |
-1,23% |
0,000 |
0,000 |
24,050 |
5.983,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,020 |
22.05. / 15:29 |
-0,120 |
-0,91% |
0,000 |
0,000 |
13,020 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,480 |
22.05. / 16:08 |
-0,400 |
-1,92% |
0,000 |
0,000 |
20,480 |
1.665,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
315,400 |
22.05. / 16:28 |
+1,200 |
+0,38% |
0,000 |
0,000 |
315,400 |
115,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,680 |
22.05. / 17:55 |
+0,100 |
+0,49% |
0,000 |
0,000 |
20,680 |
3.485,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
22.05. / 08:08 |
-0,700 |
-0,72% |
0,000 |
0,000 |
96,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,240 |
22.05. / 08:08 |
-0,240 |
-1,23% |
0,000 |
0,000 |
19,240 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
22.05. / 17:34 |
+1,200 |
+2,18% |
0,000 |
0,000 |
56,300 |
3.095,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
22.05. / 15:29 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,345 |
22.05. / 17:20 |
+0,085 |
+1,17% |
0,000 |
0,000 |
7,345 |
1.100,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,645 |
22.05. / 21:10 |
-0,125 |
-2,17% |
0,000 |
0,000 |
5,645 |
15.738,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
22.05. / 17:32 |
-0,600 |
-2,71% |
0,000 |
0,000 |
21,550 |
50,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,800 |
22.05. / 08:08 |
+0,950 |
+2,22% |
0,000 |
0,000 |
43,800 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,000 |
22.05. / 20:43 |
-0,055 |
-0,91% |
0,000 |
0,000 |
6,000 |
600,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,500 |
22.05. / 21:53 |
-1,900 |
-2,42% |
0,000 |
0,000 |
76,500 |
404,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,745 |
22.05. / 14:57 |
+0,510 |
+3,85% |
0,000 |
0,000 |
13,745 |
4.110,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,100 |
22.05. / 18:52 |
+0,100 |
+2,00% |
0,000 |
0,000 |
5,100 |
500,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
22.05. / 08:08 |
+0,250 |
+0,55% |
0,000 |
0,000 |
45,400 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,900 |
22.05. / 17:05 |
+1,250 |
+3,51% |
0,000 |
0,000 |
36,900 |
680,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,520 |
22.05. / 18:39 |
+0,240 |
+0,57% |
0,000 |
0,000 |
42,520 |
1.160,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,150 |
22.05. / 21:42 |
-0,950 |
-2,31% |
0,000 |
0,000 |
40,150 |
1.014,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,300 |
22.05. / 18:13 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,300 |
921,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
22.05. / 18:17 |
+0,020 |
+0,07% |
0,000 |
0,000 |
28,680 |
1.000,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,220 |
22.05. / 18:12 |
-0,380 |
-2,16% |
0,000 |
0,000 |
17,220 |
775,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
22.05. / 08:04 |
-0,550 |
-0,66% |
0,000 |
0,000 |
82,950 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,525 |
22.05. / 08:29 |
-0,110 |
-1,66% |
0,000 |
0,000 |
6,525 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
22.05. / 15:29 |
+0,010 |
+0,15% |
0,000 |
0,000 |
6,520 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
22.05. / 08:08 |
-0,040 |
-0,39% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,600 |
22.05. / 15:23 |
+0,500 |
+0,75% |
0,000 |
0,000 |
67,600 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,940 |
22.05. / 14:06 |
+0,112 |
+2,32% |
0,000 |
0,000 |
4,940 |
900,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
22.05. / 18:05 |
+0,100 |
+0,39% |
0,000 |
0,000 |
26,050 |
1.242,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,590 |
22.05. / 20:27 |
+0,360 |
+3,21% |
0,000 |
0,000 |
11,590 |
1.950,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,580 |
22.05. / 21:57 |
-0,260 |
-0,84% |
0,000 |
0,000 |
30,580 |
290,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,280 |
22.05. / 21:14 |
-0,335 |
-1,26% |
0,000 |
0,000 |
26,280 |
1.625,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,470 |
22.05. / 08:20 |
-0,030 |
-0,46% |
6,400 |
6,470 |
6,470 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,760 |
22.05. / 17:14 |
+0,230 |
+1,99% |
11,740 |
11,800 |
11,760 |
5.872,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,910 |
22.05. / 12:06 |
-0,100 |
-0,71% |
13,830 |
13,910 |
13,910 |
200,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
22.05. / 17:47 |
+0,100 |
+0,44% |
22,700 |
23,000 |
22,900 |
3,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,350 |
22.05. / 20:31 |
-0,600 |
-1,28% |
46,400 |
46,600 |
46,350 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
57,500 |
22.05. / 16:05 |
+0,500 |
+0,88% |
57,400 |
57,700 |
57,500 |
100,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,800 |
22.05. / 09:46 |
-1,200 |
-1,09% |
110,200 |
110,800 |
108,800 |
5,00 |
|