| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.016,72 |
09:00 |
-117,07 |
-0,77% |
- |
- |
15.133,79 |
-- |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
20,000 |
12:54 |
-0,840 |
-4,03% |
19,920 |
19,980 |
20,840 |
520,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,000 |
08:20 |
-0,250 |
-4,00% |
6,200 |
6,220 |
6,250 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
08:16 |
-0,680 |
-3,91% |
17,340 |
17,460 |
17,400 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
08:02 |
-0,560 |
-3,05% |
17,940 |
17,980 |
18,340 |
400,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
09:08 |
-1,050 |
-2,74% |
37,000 |
37,400 |
38,350 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,600 |
11:12 |
-0,500 |
-2,62% |
18,720 |
18,780 |
19,100 |
1.500,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
08:16 |
-0,760 |
-2,35% |
31,760 |
31,880 |
32,360 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
10:11 |
-0,500 |
-2,34% |
21,100 |
21,250 |
21,350 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,860 |
08:10 |
-0,140 |
-2,33% |
5,865 |
5,885 |
6,000 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,150 |
09:08 |
-0,600 |
-2,24% |
26,550 |
26,700 |
26,750 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,750 |
12:02 |
-1,500 |
-2,23% |
65,850 |
66,000 |
67,250 |
107,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
09:42 |
-5,000 |
-2,06% |
238,000 |
239,500 |
243,000 |
20,00 |
|
|
SFC ENERGY AG |
756857 |
24,200 |
11:40 |
-0,500 |
-2,02% |
24,250 |
24,400 |
24,700 |
20,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,250 |
09:08 |
-0,900 |
-1,99% |
44,400 |
44,550 |
45,150 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,100 |
08:16 |
-1,400 |
-1,83% |
75,800 |
76,200 |
76,500 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,100 |
08:02 |
-0,750 |
-1,67% |
44,750 |
44,900 |
44,850 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,090 |
10:23 |
-0,018 |
-1,62% |
1,096 |
1,100 |
1,108 |
1.001,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
09:59 |
-0,450 |
-1,60% |
27,700 |
27,800 |
28,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
162,600 |
08:02 |
-2,600 |
-1,57% |
164,400 |
165,600 |
165,200 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,085 |
11:08 |
-0,065 |
-1,57% |
4,100 |
4,120 |
4,150 |
260,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,600 |
08:04 |
-1,100 |
-1,53% |
70,600 |
71,000 |
71,700 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,200 |
09:59 |
-1,600 |
-1,53% |
103,600 |
104,200 |
104,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,500 |
09:15 |
-1,200 |
-1,43% |
84,000 |
84,200 |
83,700 |
120,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,380 |
08:02 |
-0,640 |
-1,39% |
46,240 |
46,340 |
46,020 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,820 |
09:08 |
-0,320 |
-1,33% |
23,860 |
23,920 |
24,140 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,960 |
08:16 |
-0,038 |
-1,27% |
2,980 |
3,022 |
2,998 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,900 |
08:02 |
-1,100 |
-1,13% |
96,600 |
97,300 |
97,000 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,500 |
08:23 |
-0,500 |
-1,09% |
45,550 |
45,750 |
46,000 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,700 |
08:24 |
-0,400 |
-0,97% |
40,750 |
41,150 |
41,100 |
5,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,900 |
08:10 |
-0,140 |
-0,82% |
17,160 |
17,200 |
17,040 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,410 |
08:20 |
-0,090 |
-0,78% |
11,360 |
11,390 |
11,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,200 |
08:02 |
-0,140 |
-0,72% |
19,380 |
19,460 |
19,340 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,060 |
09:59 |
-0,120 |
-0,70% |
17,200 |
17,260 |
17,180 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,685 |
11:06 |
-0,035 |
-0,61% |
5,680 |
5,710 |
5,720 |
2.300,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,140 |
11:32 |
-0,060 |
-0,54% |
11,150 |
11,180 |
11,200 |
1.485,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,320 |
11:11 |
-0,120 |
-0,53% |
22,280 |
22,300 |
22,440 |
100,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,500 |
11:10 |
-0,140 |
-0,46% |
30,460 |
30,540 |
30,640 |
3.330,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,020 |
09:15 |
-0,030 |
-0,43% |
6,970 |
6,985 |
7,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
110,200 |
08:20 |
-0,400 |
-0,36% |
110,000 |
110,400 |
110,600 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
10:59 |
-0,200 |
-0,34% |
58,800 |
58,900 |
58,500 |
378,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
12,980 |
09:59 |
-0,040 |
-0,31% |
12,980 |
13,020 |
13,020 |
75,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
11:10 |
-0,080 |
-0,29% |
27,560 |
27,640 |
27,600 |
70,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,930 |
08:16 |
-0,020 |
-0,29% |
6,920 |
6,950 |
6,950 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
08:04 |
-0,400 |
-0,25% |
158,800 |
159,200 |
158,800 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,830 |
12:47 |
-0,030 |
-0,22% |
13,840 |
13,870 |
13,860 |
110,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
08:16 |
-0,040 |
-0,20% |
19,940 |
19,980 |
19,900 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
08:20 |
-0,100 |
-0,17% |
58,800 |
59,000 |
57,400 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:59 |
-0,010 |
-0,15% |
6,600 |
6,620 |
6,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,300 |
08:02 |
±0,000 |
±0,00% |
6,340 |
6,380 |
6,300 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,170 |
08:16 |
±0,000 |
±0,00% |
8,210 |
8,240 |
8,170 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
08:16 |
±0,000 |
±0,00% |
4,945 |
4,970 |
5,010 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
08:02 |
+0,050 |
+0,11% |
45,550 |
45,750 |
45,050 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,080 |
12:50 |
+0,060 |
+0,14% |
42,960 |
43,060 |
43,020 |
4.290,00 |
 |
|
DEUTZ AG O.N. |
630500 |
5,410 |
11:24 |
+0,010 |
+0,19% |
5,380 |
5,395 |
5,400 |
650,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,350 |
12:46 |
+0,050 |
+0,19% |
26,655 |
26,740 |
26,300 |
264,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,400 |
08:04 |
+0,020 |
+0,19% |
10,480 |
10,500 |
10,380 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
09:57 |
+0,050 |
+0,22% |
23,000 |
23,150 |
22,900 |
30,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
83,000 |
83,450 |
82,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
12,020 |
08:02 |
+0,060 |
+0,50% |
11,940 |
11,980 |
11,960 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
08:23 |
+0,300 |
+0,60% |
49,950 |
50,300 |
50,000 |
100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
10:37 |
+0,200 |
+0,61% |
32,750 |
32,850 |
32,700 |
800,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
323,400 |
11:09 |
+2,000 |
+0,62% |
321,600 |
323,000 |
321,400 |
30,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:02 |
+4,000 |
+0,66% |
606,000 |
610,000 |
608,000 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,840 |
10:21 |
+0,115 |
+0,84% |
13,820 |
13,845 |
13,725 |
150,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,784 |
11:40 |
+0,041 |
+0,86% |
4,714 |
4,784 |
4,743 |
200,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,585 |
23.05. / 09:39 |
+0,060 |
+0,92% |
6,630 |
6,655 |
6,585 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
12:54 |
+0,300 |
+1,09% |
27,850 |
27,900 |
27,550 |
300,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,680 |
12:29 |
+0,360 |
+1,77% |
20,540 |
20,600 |
20,320 |
2.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
10:27 |
+0,360 |
+2,50% |
14,760 |
14,800 |
14,420 |
1.200,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
10:50 |
+0,750 |
+2,88% |
26,650 |
26,750 |
26,050 |
2.719,00 |
|
