| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.217,58 |
28.06. |
-131,51 |
-0,52% |
- |
- |
25.217,58 |
-- |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,450 |
28.06. / 09:23 |
+0,090 |
+0,67% |
0,000 |
0,000 |
13,450 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,710 |
28.06. / 08:00 |
+0,060 |
+0,17% |
0,000 |
0,000 |
35,710 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,100 |
28.06. / 08:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,100 |
0,00 |
|
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
28.06. / 09:23 |
+1,000 |
+0,98% |
0,000 |
0,000 |
102,750 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
19,950 |
28.06. / 08:04 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,950 |
0,00 |
|
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
77,800 |
28.06. / 15:29 |
-1,350 |
-1,71% |
0,000 |
0,000 |
77,800 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
30,980 |
28.06. / 09:10 |
-0,300 |
-0,96% |
0,000 |
0,000 |
30,980 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,440 |
28.06. / 09:23 |
+0,080 |
+0,20% |
0,000 |
0,000 |
39,440 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
24,740 |
28.06. / 09:23 |
+0,240 |
+0,98% |
0,000 |
0,000 |
24,740 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,600 |
28.06. / 08:04 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,600 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
74,950 |
28.06. / 09:23 |
-0,050 |
-0,07% |
0,000 |
0,000 |
74,950 |
0,00 |
|
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
28.06. / 08:31 |
±0,000 |
±0,00% |
0,000 |
0,000 |
84,500 |
0,00 |
|
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
28.06. / 09:10 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,150 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
28.06. / 09:45 |
-0,500 |
-0,69% |
0,000 |
0,000 |
71,550 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,400 |
28.06. / 21:41 |
-0,360 |
-0,84% |
0,000 |
0,000 |
42,400 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
42,750 |
28.06. / 08:04 |
-0,150 |
-0,35% |
0,000 |
0,000 |
42,750 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,860 |
28.06. / 17:58 |
+0,230 |
+1,02% |
0,000 |
0,000 |
22,860 |
13,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
780,000 |
28.06. / 18:51 |
-56,500 |
-6,75% |
0,000 |
0,000 |
780,000 |
14,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
48,320 |
28.06. / 17:25 |
-0,160 |
-0,33% |
0,000 |
0,000 |
48,320 |
20,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,000 |
28.06. / 09:59 |
-0,240 |
-0,54% |
0,000 |
0,000 |
44,000 |
22,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
38,920 |
28.06. / 21:41 |
-0,180 |
-0,46% |
0,000 |
0,000 |
38,920 |
40,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
105,800 |
28.06. / 16:02 |
+0,400 |
+0,38% |
0,000 |
0,000 |
105,800 |
75,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,680 |
28.06. / 21:41 |
-0,420 |
-0,55% |
0,000 |
0,000 |
75,680 |
90,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
28.06. / 09:03 |
-0,420 |
-1,53% |
0,000 |
0,000 |
27,000 |
118,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
28.06. / 12:13 |
+1,200 |
+1,70% |
0,000 |
0,000 |
71,950 |
133,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,200 |
28.06. / 09:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
119,200 |
150,00 |
|
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
92,050 |
28.06. / 17:35 |
-0,750 |
-0,81% |
0,000 |
0,000 |
92,050 |
152,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,200 |
28.06. / 15:00 |
+0,760 |
+2,50% |
0,000 |
0,000 |
31,200 |
165,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
30,750 |
28.06. / 15:39 |
+1,100 |
+3,71% |
0,000 |
0,000 |
30,750 |
220,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
28.06. / 17:07 |
-2,400 |
-2,06% |
0,000 |
0,000 |
114,000 |
243,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
28.06. / 16:55 |
+0,030 |
+0,18% |
0,000 |
0,000 |
16,870 |
250,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
73,700 |
28.06. / 16:18 |
-0,150 |
-0,20% |
0,000 |
0,000 |
73,700 |
260,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
100,600 |
28.06. / 17:19 |
-0,600 |
-0,59% |
0,000 |
0,000 |
100,600 |
329,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
28.06. / 15:52 |
-1,350 |
-2,00% |
0,000 |
0,000 |
66,050 |
353,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
28,600 |
28.06. / 11:52 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,600 |
557,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,490 |
28.06. / 21:41 |
-0,065 |
-0,52% |
0,000 |
0,000 |
12,490 |
660,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
42,160 |
28.06. / 08:19 |
-0,850 |
-1,98% |
0,000 |
0,000 |
42,160 |
700,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
28.06. / 15:45 |
+0,600 |
+1,76% |
0,000 |
0,000 |
34,780 |
885,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,885 |
28.06. / 21:41 |
+0,390 |
+4,59% |
0,000 |
0,000 |
8,885 |
951,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,055 |
28.06. / 17:20 |
-0,135 |
-0,70% |
0,000 |
0,000 |
19,055 |
1.050,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,430 |
28.06. / 19:21 |
+0,080 |
+0,44% |
0,000 |
0,000 |
18,430 |
1.715,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,350 |
28.06. / 16:47 |
-0,560 |
-2,44% |
0,000 |
0,000 |
22,350 |
2.279,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
11,450 |
28.06. / 17:15 |
-0,480 |
-4,02% |
0,000 |
0,000 |
11,450 |
3.582,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
42,650 |
28.06. / 17:55 |
-1,060 |
-2,43% |
0,000 |
0,000 |
42,650 |
4.423,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,480 |
28.06. / 16:23 |
-0,725 |
-6,47% |
0,000 |
0,000 |
10,480 |
5.710,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,057 |
28.06. / 19:17 |
+0,068 |
+1,70% |
0,000 |
0,000 |
4,057 |
6.559,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
4,535 |
28.06. / 19:11 |
-0,105 |
-2,26% |
0,000 |
0,000 |
4,535 |
7.112,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
28.06. / 14:07 |
+0,068 |
+3,59% |
0,000 |
0,000 |
1,960 |
7.780,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,584 |
28.06. / 21:20 |
-0,072 |
-1,08% |
0,000 |
0,000 |
6,584 |
20.793,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,724 |
28.06. / 21:18 |
+0,038 |
+0,67% |
0,000 |
0,000 |
5,724 |
31.799,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |