| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.122,98 |
09:00 |
+44,32 |
+0,18% |
- |
- |
25.078,66 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,795 |
11:38 |
+0,160 |
+0,86% |
18,765 |
18,780 |
18,635 |
1.075,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,893 |
08:20 |
+0,014 |
+0,77% |
1,909 |
1,916 |
1,879 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,750 |
08:01 |
+0,300 |
+0,40% |
77,100 |
77,150 |
75,450 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,540 |
11:24 |
+0,680 |
+1,62% |
42,540 |
42,600 |
41,860 |
40,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
08:01 |
+0,260 |
+0,82% |
31,940 |
32,020 |
31,700 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,200 |
08:01 |
-0,100 |
-0,20% |
49,250 |
49,400 |
49,300 |
0,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
65,250 |
08:03 |
+0,050 |
+0,08% |
65,400 |
65,450 |
65,200 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,950 |
09:59 |
+0,450 |
+0,59% |
77,900 |
78,000 |
76,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,490 |
11:03 |
+0,310 |
+1,46% |
21,580 |
21,610 |
21,180 |
430,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:59 |
±0,000 |
±0,00% |
17,000 |
17,030 |
17,000 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,920 |
09:15 |
+0,140 |
+0,75% |
19,030 |
19,040 |
18,780 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,450 |
10:44 |
+0,310 |
+3,39% |
9,425 |
9,460 |
9,140 |
850,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,880 |
10:28 |
+0,070 |
+0,20% |
35,910 |
35,930 |
35,810 |
117,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,960 |
08:01 |
-0,300 |
-0,63% |
48,220 |
48,280 |
47,260 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
10:15 |
+0,260 |
+1,04% |
25,160 |
25,220 |
24,940 |
200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,200 |
09:12 |
±0,000 |
±0,00% |
42,280 |
42,360 |
42,200 |
0,00 |
|
|
GEA GROUP AG |
660200 |
40,180 |
08:29 |
+0,260 |
+0,65% |
40,160 |
40,220 |
39,920 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,250 |
08:03 |
+0,750 |
+0,76% |
98,300 |
98,450 |
98,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
08:21 |
-0,400 |
-0,47% |
84,900 |
85,400 |
85,300 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,380 |
09:56 |
+0,154 |
+2,95% |
5,210 |
5,220 |
5,226 |
370,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,420 |
09:20 |
±0,000 |
±0,00% |
35,180 |
35,240 |
34,420 |
580,00 |
|
|
HOCHTIEF AG |
607000 |
107,000 |
09:56 |
+0,600 |
+0,56% |
107,000 |
107,100 |
106,400 |
251,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,750 |
08:03 |
+0,340 |
+0,82% |
42,320 |
42,350 |
41,410 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
08:01 |
-0,200 |
-0,75% |
27,340 |
27,360 |
26,820 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,460 |
09:01 |
+0,100 |
+0,33% |
30,960 |
31,060 |
30,360 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,455 |
11:34 |
-0,060 |
-0,48% |
12,465 |
12,495 |
12,515 |
599,00 |
|
|
KION GROUP AG |
KGX888 |
38,950 |
10:07 |
+0,200 |
+0,52% |
39,500 |
39,560 |
38,750 |
38,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
08:01 |
-0,050 |
-0,07% |
71,300 |
71,400 |
71,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,000 |
09:01 |
+1,000 |
+0,85% |
119,400 |
119,800 |
118,000 |
0,00 |
|
|
LANXESS AG |
547040 |
23,820 |
09:50 |
+0,200 |
+0,85% |
23,890 |
23,930 |
23,620 |
101,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,960 |
09:12 |
+0,040 |
+0,05% |
75,360 |
75,620 |
74,920 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,864 |
11:17 |
+0,078 |
+1,35% |
5,860 |
5,866 |
5,786 |
22.525,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
08:29 |
-0,900 |
-0,97% |
93,100 |
93,300 |
92,750 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,730 |
08:05 |
+0,280 |
+2,45% |
11,610 |
11,630 |
11,450 |
1.900,00 |
|
|
PUMA SE |
696960 |
42,710 |
10:40 |
-0,820 |
-1,88% |
42,830 |
42,880 |
43,530 |
50,00 |
|
|
RATIONAL AG |
701080 |
775,000 |
08:20 |
+5,000 |
+0,65% |
768,500 |
770,000 |
770,000 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
11:29 |
+7,400 |
+6,85% |
115,200 |
115,600 |
108,000 |
390,00 |
|
|
RTL GROUP |
861149 |
28,700 |
11:09 |
-0,200 |
-0,69% |
28,550 |
28,650 |
28,900 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
09:01 |
+0,350 |
+0,50% |
71,050 |
71,200 |
70,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
09:01 |
+1,050 |
+1,45% |
74,350 |
74,500 |
72,300 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,200 |
08:03 |
-0,100 |
-0,23% |
43,400 |
43,550 |
43,300 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,050 |
08:12 |
+0,850 |
+1,44% |
59,950 |
60,100 |
59,200 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,800 |
08:29 |
+0,130 |
+0,95% |
13,960 |
13,990 |
13,670 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,950 |
11:11 |
-1,000 |
-1,39% |
70,800 |
70,900 |
71,950 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,980 |
08:03 |
+0,230 |
+2,14% |
10,985 |
11,005 |
10,750 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,238 |
11:34 |
+0,170 |
+4,18% |
4,239 |
4,244 |
4,068 |
11.000,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,250 |
08:01 |
-0,200 |
-0,66% |
30,600 |
30,650 |
30,450 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,506 |
11:06 |
+0,094 |
+1,47% |
6,526 |
6,538 |
6,412 |
10.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,140 |
08:03 |
-0,080 |
-0,40% |
20,260 |
20,320 |
20,220 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
08:29 |
+1,400 |
+1,37% |
104,050 |
104,200 |
101,850 |
0,00 |
|
