| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.745,81 |
09:00 |
+25,68 |
+0,10% |
- |
- |
26.720,13 |
-- |
 |
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
09:24 |
-3,350 |
-3,84% |
83,450 |
83,600 |
87,250 |
0,00 |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
56,700 |
56,900 |
57,900 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
09:52 |
-1,300 |
-1,72% |
74,200 |
74,400 |
75,500 |
25,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
09:24 |
-1,040 |
-2,26% |
44,680 |
44,740 |
45,940 |
30,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,960 |
10:18 |
-0,830 |
-3,81% |
20,900 |
20,930 |
21,790 |
1.396,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
08:02 |
-0,800 |
-0,79% |
100,700 |
100,900 |
101,400 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
08:03 |
-0,600 |
-1,13% |
52,150 |
52,200 |
52,950 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,300 |
08:00 |
-0,600 |
-0,82% |
73,350 |
73,450 |
72,900 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
10:11 |
-0,600 |
-0,52% |
114,300 |
114,500 |
115,100 |
440,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,420 |
-1,17% |
35,420 |
35,500 |
35,880 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:59 |
-0,300 |
-0,60% |
49,500 |
49,600 |
50,200 |
250,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
09:11 |
-0,300 |
-0,37% |
80,200 |
80,480 |
81,200 |
0,00 |
|
|
LANXESS AG |
547040 |
24,710 |
09:24 |
-0,240 |
-0,96% |
24,820 |
24,840 |
24,950 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
08:02 |
-0,140 |
-0,42% |
33,060 |
33,140 |
33,260 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
27,770 |
27,800 |
28,420 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,260 |
27,280 |
27,060 |
20,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
08:00 |
-0,095 |
-0,81% |
11,610 |
11,620 |
11,735 |
35,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
09:42 |
-0,090 |
-0,44% |
20,130 |
20,150 |
20,240 |
1.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,370 |
09:58 |
-0,065 |
-0,77% |
8,415 |
8,445 |
8,435 |
2.649,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,070 |
17,090 |
17,120 |
10,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
09:02 |
-0,028 |
-0,50% |
5,402 |
5,412 |
5,590 |
973,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,112 |
2,115 |
2,135 |
16.290,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
08:02 |
-0,020 |
-0,14% |
14,570 |
14,590 |
14,560 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
09:24 |
-0,020 |
-0,05% |
38,080 |
38,120 |
37,920 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,320 |
10:03 |
-0,010 |
-0,16% |
6,342 |
6,344 |
6,330 |
2.817,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,900 |
21,920 |
21,780 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
09:03 |
±0,000 |
±0,00% |
124,800 |
125,200 |
124,400 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
08:02 |
±0,000 |
±0,00% |
49,360 |
49,480 |
50,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:03 |
±0,000 |
±0,00% |
64,950 |
65,000 |
64,950 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,440 |
09:11 |
±0,000 |
±0,00% |
44,300 |
44,380 |
44,440 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,586 |
08:25 |
+0,005 |
+0,11% |
4,544 |
4,550 |
4,581 |
100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
09:24 |
+0,010 |
+0,07% |
14,120 |
14,140 |
14,180 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,605 |
09:09 |
+0,020 |
+0,15% |
13,595 |
13,630 |
13,585 |
200,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:24 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,850 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,230 |
08:35 |
+0,140 |
+0,29% |
48,270 |
48,310 |
48,090 |
150,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,600 |
08:29 |
+0,150 |
+0,17% |
86,900 |
87,050 |
87,450 |
230,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,260 |
37,340 |
36,800 |
1.350,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,110 |
43,190 |
43,190 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
10:19 |
+0,240 |
+1,02% |
23,800 |
23,820 |
23,580 |
44,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,950 |
08:03 |
+0,340 |
+0,88% |
38,970 |
39,000 |
38,610 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
08:02 |
+0,350 |
+0,49% |
71,550 |
71,650 |
70,700 |
0,00 |
|
|
RTL GROUP |
861149 |
29,750 |
10:01 |
+0,400 |
+1,36% |
29,750 |
29,800 |
29,350 |
1.234,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
09:24 |
+0,500 |
+0,49% |
101,850 |
102,000 |
101,250 |
0,00 |
|
|
AURUBIS AG |
676650 |
77,150 |
08:02 |
+0,550 |
+0,72% |
78,400 |
78,450 |
76,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:03 |
+0,550 |
+0,80% |
69,450 |
69,550 |
68,650 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
09:59 |
+0,600 |
+0,75% |
80,650 |
80,800 |
80,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
73,550 |
73,700 |
74,400 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
08:03 |
+0,700 |
+0,69% |
102,600 |
102,800 |
101,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,630 |
09:24 |
+0,730 |
+1,56% |
47,320 |
47,360 |
46,900 |
40,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
08:16 |
+1,700 |
+2,07% |
84,800 |
85,100 |
82,200 |
0,00 |
|
