| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.745,81 |
09:00 |
+25,68 |
+0,10% |
- |
- |
26.720,13 |
-- |
 |
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
12:07 |
-4,250 |
-4,87% |
83,800 |
83,900 |
87,250 |
47,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,900 |
12:04 |
-0,890 |
-4,08% |
20,960 |
20,970 |
21,790 |
2.826,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
12:49 |
-1,340 |
-2,92% |
44,500 |
44,540 |
45,940 |
230,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
56,800 |
57,000 |
57,900 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,900 |
13:18 |
-1,600 |
-2,12% |
74,350 |
74,500 |
75,500 |
50,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:19 |
-0,680 |
-2,04% |
32,640 |
32,720 |
33,260 |
70,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,950 |
13:30 |
-1,500 |
-1,86% |
79,650 |
79,750 |
80,450 |
47,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
12:39 |
-0,900 |
-1,70% |
51,900 |
51,950 |
52,950 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,111 |
2,113 |
2,135 |
16.290,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,420 |
-1,17% |
35,620 |
35,660 |
35,880 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
12:14 |
-0,220 |
-1,09% |
20,040 |
20,060 |
20,240 |
1.566,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
12:06 |
-0,039 |
-0,85% |
4,540 |
4,544 |
4,581 |
1.450,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
08:00 |
-0,095 |
-0,81% |
11,570 |
11,585 |
11,735 |
35,00 |
|
|
LANXESS AG |
547040 |
24,750 |
10:57 |
-0,200 |
-0,80% |
24,750 |
24,770 |
24,950 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
08:02 |
-0,800 |
-0,79% |
100,700 |
100,900 |
101,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,800 |
12:21 |
-0,650 |
-0,74% |
86,050 |
86,150 |
87,450 |
1.097,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
12:04 |
-0,095 |
-0,70% |
13,475 |
13,505 |
13,585 |
800,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:59 |
-0,300 |
-0,60% |
49,900 |
50,000 |
50,200 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
10:57 |
-0,080 |
-0,56% |
14,170 |
14,190 |
14,180 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
09:02 |
-0,028 |
-0,50% |
5,330 |
5,336 |
5,590 |
973,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
27,910 |
27,940 |
28,420 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
09:11 |
-0,300 |
-0,37% |
80,040 |
80,300 |
81,200 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,520 |
27,540 |
27,060 |
20,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,280 |
11:36 |
-0,160 |
-0,36% |
44,360 |
44,420 |
44,440 |
20,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
12:25 |
-0,300 |
-0,26% |
114,100 |
114,300 |
115,100 |
470,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,060 |
17,090 |
17,120 |
10,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
12:52 |
-0,010 |
-0,07% |
14,470 |
14,490 |
14,560 |
4,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,720 |
21,740 |
21,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,400 |
09:03 |
±0,000 |
±0,00% |
125,600 |
125,800 |
124,400 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
08:02 |
±0,000 |
±0,00% |
48,680 |
48,740 |
50,250 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:03 |
±0,000 |
±0,00% |
65,450 |
65,550 |
64,950 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:57 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,850 |
0,00 |
|
|
PUMA SE |
696960 |
46,990 |
13:02 |
+0,090 |
+0,19% |
47,060 |
47,080 |
46,900 |
50,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,230 |
08:35 |
+0,140 |
+0,29% |
49,000 |
49,030 |
48,090 |
150,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,354 |
13:19 |
+0,024 |
+0,38% |
6,362 |
6,364 |
6,330 |
8.867,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
08:02 |
+0,350 |
+0,49% |
71,450 |
71,550 |
70,700 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,300 |
43,330 |
43,190 |
12,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
10:57 |
+0,200 |
+0,53% |
37,940 |
37,960 |
37,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,500 |
73,600 |
72,900 |
27,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
08:03 |
+0,700 |
+0,69% |
103,000 |
103,200 |
101,800 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
11:18 |
+0,750 |
+0,74% |
101,500 |
101,650 |
101,250 |
245,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:03 |
+0,550 |
+0,80% |
68,800 |
68,850 |
68,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
73,400 |
73,500 |
74,400 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,320 |
37,380 |
36,800 |
1.660,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,520 |
12:38 |
+0,085 |
+1,01% |
8,485 |
8,515 |
8,435 |
4.979,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
11:33 |
+0,260 |
+1,10% |
23,800 |
23,820 |
23,580 |
2.059,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
11:42 |
+0,430 |
+1,11% |
38,930 |
38,950 |
38,610 |
230,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
08:16 |
+1,700 |
+2,07% |
84,600 |
84,900 |
82,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,000 |
30,100 |
29,350 |
1.939,00 |
|
|
AURUBIS AG |
676650 |
78,350 |
10:36 |
+1,750 |
+2,28% |
77,050 |
77,100 |
76,600 |
100,00 |
|
