| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.693,49 |
22:01 |
-135,02 |
-0,50% |
- |
- |
26.828,51 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
13,370 |
20:56 |
-0,250 |
-1,84% |
0,000 |
0,000 |
13,620 |
5.035,00 |
|
|
AURUBIS AG |
676650 |
73,650 |
18:04 |
+0,750 |
+1,03% |
0,000 |
0,000 |
72,900 |
350,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,540 |
09:19 |
-0,170 |
-1,24% |
0,000 |
0,000 |
13,710 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,246 |
21:47 |
-0,062 |
-0,98% |
0,000 |
0,000 |
6,308 |
72.783,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,665 |
20:47 |
-0,140 |
-1,59% |
0,000 |
0,000 |
8,805 |
5.371,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,630 |
13:09 |
+0,170 |
+0,43% |
0,000 |
0,000 |
39,460 |
970,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
15:47 |
-0,900 |
-1,67% |
0,000 |
0,000 |
53,800 |
40,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
19:37 |
-0,200 |
-0,39% |
0,000 |
0,000 |
51,500 |
710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,950 |
19:40 |
-0,110 |
-0,48% |
0,000 |
0,000 |
23,060 |
473,00 |
|
|
PUMA SE |
696960 |
47,030 |
16:28 |
-0,220 |
-0,47% |
0,000 |
0,000 |
47,250 |
135,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
0,000 |
0,000 |
30,500 |
1.506,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,279 |
20:18 |
-0,122 |
-2,77% |
0,000 |
0,000 |
4,401 |
25.914,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,700 |
14:28 |
-1,800 |
-1,79% |
0,000 |
0,000 |
100,500 |
955,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
08:20 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,340 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,700 |
21:19 |
+1,300 |
+2,80% |
0,000 |
0,000 |
46,400 |
996,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
21:47 |
+0,550 |
+0,64% |
0,000 |
0,000 |
85,750 |
30,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,350 |
15:29 |
-1,600 |
-1,95% |
0,000 |
0,000 |
81,950 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
08:07 |
-1,950 |
-1,93% |
0,000 |
0,000 |
101,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,060 |
850,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
09:04 |
-0,520 |
-1,46% |
0,000 |
0,000 |
35,500 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
10:23 |
-0,800 |
-0,65% |
0,000 |
0,000 |
123,200 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
17:47 |
-1,050 |
-1,10% |
0,000 |
0,000 |
95,350 |
51,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
09:19 |
+0,160 |
+0,42% |
0,000 |
0,000 |
37,740 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
09:19 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,200 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,350 |
21:04 |
+0,700 |
+0,93% |
0,000 |
0,000 |
75,650 |
1.333,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
15:17 |
-0,200 |
-0,19% |
0,000 |
0,000 |
108,000 |
508,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,720 |
16:25 |
-0,820 |
-1,76% |
0,000 |
0,000 |
46,540 |
1.079,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
18:08 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,410 |
620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
09:56 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,360 |
6.100,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
08:20 |
-1,650 |
-2,47% |
0,000 |
0,000 |
66,900 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,000 |
20:42 |
-0,105 |
-0,80% |
0,000 |
0,000 |
13,105 |
1.202,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,910 |
16:51 |
+0,040 |
+0,09% |
0,000 |
0,000 |
46,870 |
312,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,450 |
5,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,040 |
15:02 |
+0,580 |
+0,76% |
0,000 |
0,000 |
76,460 |
302,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,480 |
19:41 |
+0,085 |
+0,46% |
0,000 |
0,000 |
18,395 |
2.025,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
0,000 |
0,000 |
41,180 |
280,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
09:04 |
-0,600 |
-0,71% |
0,000 |
0,000 |
84,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
13:50 |
+1,500 |
+2,03% |
0,000 |
0,000 |
74,050 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:04 |
-0,150 |
-0,21% |
0,000 |
0,000 |
71,350 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
12:59 |
-1,600 |
-1,37% |
0,000 |
0,000 |
116,800 |
145,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,930 |
14:42 |
-0,750 |
-2,62% |
0,000 |
0,000 |
28,680 |
130,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
0,000 |
0,000 |
2,018 |
11.983,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,820 |
12:00 |
+0,840 |
+2,71% |
0,000 |
0,000 |
30,980 |
69,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
12:49 |
+0,016 |
+0,28% |
0,000 |
0,000 |
5,692 |
1.285,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
13:11 |
-1,120 |
-3,78% |
0,000 |
0,000 |
29,640 |
579,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
08:07 |
-0,450 |
-0,63% |
0,000 |
0,000 |
71,450 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
13:26 |
-0,155 |
-1,34% |
0,000 |
0,000 |
11,580 |
200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
17:47 |
-0,460 |
-1,25% |
0,000 |
0,000 |
36,940 |
2.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,980 |
14:24 |
-0,640 |
-1,40% |
0,000 |
0,000 |
45,620 |
120,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
08:20 |
-0,900 |
-1,57% |
0,000 |
0,000 |
57,300 |
0,00 |
|
