| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.684,58 |
21:38 |
-35,55 |
-0,13% |
- |
- |
26.720,13 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
15:29 |
-0,710 |
-3,26% |
20,910 |
20,990 |
21,790 |
3.881,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,143 |
2,164 |
2,135 |
16.290,00 |
|
|
AURUBIS AG |
676650 |
78,350 |
10:36 |
+1,750 |
+2,28% |
77,150 |
77,500 |
76,600 |
100,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,460 |
16:18 |
-1,480 |
-3,22% |
44,780 |
44,880 |
45,940 |
743,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:19 |
-0,680 |
-2,04% |
32,880 |
33,200 |
33,260 |
70,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:59 |
-0,300 |
-0,60% |
50,100 |
50,200 |
50,200 |
250,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
17:30 |
-2,900 |
-3,32% |
84,750 |
85,450 |
87,450 |
1.233,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
15:29 |
-1,200 |
-1,49% |
79,350 |
79,550 |
80,450 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
27,940 |
28,050 |
28,420 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
15:29 |
-0,050 |
-0,29% |
17,090 |
17,140 |
17,120 |
10,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
20:08 |
-0,040 |
-0,20% |
20,150 |
20,200 |
20,240 |
2.112,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,615 |
19:39 |
+0,180 |
+2,13% |
8,655 |
8,690 |
8,435 |
7.239,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
11:42 |
+0,430 |
+1,11% |
39,130 |
39,310 |
38,610 |
230,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,200 |
14:32 |
-0,750 |
-1,42% |
52,750 |
53,000 |
52,950 |
360,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
20:56 |
+0,500 |
+2,12% |
24,000 |
24,080 |
23,580 |
3.163,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,220 |
15:22 |
-0,220 |
-0,49% |
44,300 |
44,480 |
44,440 |
370,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
10:57 |
+0,200 |
+0,53% |
38,240 |
38,420 |
37,920 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,900 |
19:54 |
+3,100 |
+3,05% |
104,800 |
105,000 |
101,800 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
08:16 |
+1,700 |
+2,07% |
84,800 |
85,400 |
82,200 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,442 |
15:04 |
-0,148 |
-2,65% |
5,502 |
5,544 |
5,590 |
3.473,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
20:08 |
+0,400 |
+1,09% |
37,180 |
37,380 |
36,800 |
2.630,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
15:23 |
-0,300 |
-0,30% |
100,000 |
100,700 |
101,400 |
2,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,820 |
17:58 |
+0,730 |
+1,52% |
48,900 |
49,110 |
48,090 |
2.273,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,340 |
27,540 |
27,060 |
20,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,420 |
-1,17% |
35,700 |
36,080 |
35,880 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
12:04 |
-0,095 |
-0,70% |
13,440 |
13,585 |
13,585 |
800,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
42,970 |
43,190 |
43,190 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
17:38 |
+0,300 |
+0,42% |
70,350 |
70,950 |
70,700 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,800 |
14:12 |
+1,400 |
+1,13% |
125,400 |
127,000 |
124,400 |
42,00 |
|
|
LANXESS AG |
547040 |
24,740 |
14:09 |
-0,210 |
-0,84% |
24,690 |
24,980 |
24,950 |
10,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
09:11 |
-0,300 |
-0,37% |
80,980 |
81,380 |
81,200 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,426 |
21:09 |
+0,096 |
+1,52% |
6,412 |
6,424 |
6,330 |
13.552,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
20:30 |
+0,150 |
+0,22% |
67,850 |
68,100 |
67,850 |
230,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,400 |
17:52 |
-3,850 |
-4,41% |
83,350 |
83,700 |
87,250 |
237,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
12:52 |
-0,010 |
-0,07% |
14,350 |
14,420 |
14,560 |
4,00 |
|
|
PUMA SE |
696960 |
46,990 |
13:02 |
+0,090 |
+0,19% |
47,410 |
47,690 |
46,900 |
50,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,100 |
20:36 |
-1,000 |
-0,87% |
113,900 |
114,500 |
115,100 |
611,00 |
|
|
RTL GROUP |
861149 |
30,700 |
19:50 |
+1,350 |
+4,60% |
30,400 |
30,700 |
29,350 |
3.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:03 |
+0,550 |
+0,80% |
68,950 |
69,650 |
68,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
74,500 |
74,900 |
74,400 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
16:24 |
-0,400 |
-0,53% |
75,100 |
75,300 |
75,500 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
16:13 |
-1,430 |
-2,85% |
48,160 |
48,400 |
50,250 |
99,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
56,900 |
57,800 |
57,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
15:05 |
+0,450 |
+0,69% |
65,300 |
65,700 |
64,950 |
30,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
10:57 |
-0,080 |
-0,56% |
14,210 |
14,320 |
14,180 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,600 |
16:40 |
+0,700 |
+0,96% |
73,050 |
73,400 |
72,900 |
227,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
15:03 |
-0,145 |
-1,24% |
11,595 |
11,640 |
11,735 |
383,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,544 |
17:47 |
-0,037 |
-0,81% |
4,523 |
4,540 |
4,581 |
3.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,740 |
21,920 |
21,780 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
11:18 |
+0,750 |
+0,74% |
101,650 |
102,500 |
101,250 |
245,00 |
|
