| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.682,72 |
18:30 |
-37,41 |
-0,14% |
- |
- |
26.720,13 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,143 |
2,164 |
2,135 |
16.290,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,544 |
17:47 |
-0,037 |
-0,81% |
4,522 |
4,541 |
4,581 |
3.350,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,442 |
15:04 |
-0,148 |
-2,65% |
5,466 |
5,508 |
5,590 |
3.473,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,418 |
18:07 |
+0,088 |
+1,39% |
6,402 |
6,418 |
6,330 |
11.648,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,660 |
17:51 |
+0,225 |
+2,67% |
8,595 |
8,660 |
8,435 |
7.189,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
15:03 |
-0,145 |
-1,24% |
11,560 |
11,625 |
11,735 |
383,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
12:04 |
-0,095 |
-0,70% |
13,455 |
13,550 |
13,585 |
800,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
10:57 |
-0,080 |
-0,56% |
14,190 |
14,300 |
14,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,550 |
12:52 |
-0,010 |
-0,07% |
14,370 |
14,470 |
14,560 |
4,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
15:29 |
-0,050 |
-0,29% |
17,090 |
17,160 |
17,120 |
10,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
17:20 |
-0,120 |
-0,59% |
20,080 |
20,170 |
20,240 |
1.738,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
15:29 |
-0,710 |
-3,26% |
20,890 |
20,970 |
21,790 |
3.881,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,740 |
21,920 |
21,780 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
16:54 |
+0,420 |
+1,78% |
23,840 |
23,980 |
23,580 |
2.130,00 |
|
|
LANXESS AG |
547040 |
24,740 |
14:09 |
-0,210 |
-0,84% |
24,710 |
24,910 |
24,950 |
10,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,280 |
27,480 |
27,060 |
20,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
27,860 |
28,050 |
28,420 |
0,00 |
|
|
RTL GROUP |
861149 |
30,850 |
17:40 |
+1,500 |
+5,11% |
30,400 |
30,700 |
29,350 |
2.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:19 |
-0,680 |
-2,04% |
32,820 |
33,140 |
33,260 |
70,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,420 |
-1,17% |
35,640 |
36,020 |
35,880 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,420 |
18:16 |
+0,620 |
+1,68% |
37,220 |
37,420 |
36,800 |
2.500,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
10:57 |
+0,200 |
+0,53% |
38,140 |
38,320 |
37,920 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
11:42 |
+0,430 |
+1,11% |
39,040 |
39,250 |
38,610 |
230,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
42,970 |
43,140 |
43,190 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,220 |
15:22 |
-0,220 |
-0,49% |
44,200 |
44,380 |
44,440 |
370,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
16:18 |
-1,480 |
-3,22% |
44,480 |
44,700 |
45,940 |
743,00 |
|
|
PUMA SE |
696960 |
46,990 |
13:02 |
+0,090 |
+0,19% |
47,280 |
47,670 |
46,900 |
50,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
16:13 |
-1,430 |
-2,85% |
48,020 |
48,240 |
50,250 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,820 |
17:58 |
+0,730 |
+1,52% |
48,750 |
48,960 |
48,090 |
2.273,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:59 |
-0,300 |
-0,60% |
50,100 |
50,200 |
50,200 |
250,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,200 |
14:32 |
-0,750 |
-1,42% |
52,650 |
52,900 |
52,950 |
360,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
56,800 |
57,700 |
57,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
15:05 |
+0,450 |
+0,69% |
65,250 |
65,600 |
64,950 |
30,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,400 |
17:50 |
+0,550 |
+0,81% |
68,000 |
68,350 |
67,850 |
110,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:03 |
+0,550 |
+0,80% |
68,850 |
69,500 |
68,650 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
17:38 |
+0,300 |
+0,42% |
70,550 |
71,100 |
70,700 |
80,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,600 |
16:40 |
+0,700 |
+0,96% |
73,050 |
73,200 |
72,900 |
227,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
74,350 |
74,800 |
74,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,100 |
16:24 |
-0,400 |
-0,53% |
75,050 |
75,400 |
75,500 |
150,00 |
|
|
AURUBIS AG |
676650 |
78,350 |
10:36 |
+1,750 |
+2,28% |
76,900 |
77,250 |
76,600 |
100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
15:29 |
-1,200 |
-1,49% |
79,200 |
79,400 |
80,450 |
47,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
09:11 |
-0,300 |
-0,37% |
80,820 |
81,500 |
81,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,400 |
17:52 |
-3,850 |
-4,41% |
83,150 |
83,500 |
87,250 |
237,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
08:16 |
+1,700 |
+2,07% |
84,700 |
85,300 |
82,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
17:30 |
-2,900 |
-3,32% |
84,250 |
84,900 |
87,450 |
1.233,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
15:23 |
-0,300 |
-0,30% |
99,900 |
100,400 |
101,400 |
2,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
11:18 |
+0,750 |
+0,74% |
101,350 |
102,200 |
101,250 |
245,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,700 |
17:11 |
+2,900 |
+2,85% |
104,800 |
105,000 |
101,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
17:55 |
-0,800 |
-0,69% |
114,200 |
114,600 |
115,100 |
520,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
14:12 |
+1,400 |
+1,13% |
125,200 |
126,600 |
124,400 |
42,00 |
|
