| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.746,82 |
08:15 |
+26,69 |
+0,10% |
- |
- |
26.720,13 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
08:00 |
-0,036 |
-1,69% |
2,100 |
2,115 |
2,135 |
2.040,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,520 |
08:00 |
-0,061 |
-1,33% |
4,579 |
4,597 |
4,581 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,532 |
08:02 |
-0,058 |
-1,04% |
5,544 |
5,612 |
5,590 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,302 |
08:04 |
-0,028 |
-0,44% |
6,312 |
6,348 |
6,330 |
980,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
08:00 |
-0,025 |
-0,30% |
8,400 |
8,495 |
8,435 |
430,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
08:00 |
-0,095 |
-0,81% |
11,640 |
11,705 |
11,735 |
35,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,585 |
30.05. / 19:50 |
+0,205 |
+1,53% |
13,560 |
13,695 |
13,585 |
100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,180 |
30.05. / 11:23 |
+0,140 |
+1,00% |
14,210 |
14,310 |
14,180 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,540 |
08:02 |
-0,020 |
-0,14% |
14,540 |
14,600 |
14,560 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
30.05. / 15:29 |
+0,100 |
+0,59% |
17,090 |
17,160 |
17,120 |
30,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
08:07 |
-0,040 |
-0,20% |
20,200 |
20,240 |
20,240 |
300,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,510 |
08:03 |
-0,280 |
-1,28% |
21,560 |
21,750 |
21,790 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,960 |
22,000 |
21,780 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
30.05. / 14:50 |
+0,180 |
+0,77% |
23,640 |
23,780 |
23,580 |
155,00 |
|
|
LANXESS AG |
547040 |
24,950 |
30.05. / 11:23 |
-0,380 |
-1,50% |
24,850 |
25,100 |
24,950 |
200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
08:03 |
+0,040 |
+0,15% |
27,100 |
27,280 |
27,060 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
28,310 |
28,390 |
28,420 |
0,00 |
|
|
RTL GROUP |
861149 |
29,500 |
08:07 |
+0,150 |
+0,51% |
29,500 |
29,600 |
29,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
08:02 |
-0,140 |
-0,42% |
33,120 |
33,440 |
33,260 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
30.05. / 08:40 |
-0,880 |
-2,39% |
35,740 |
36,100 |
35,880 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
08:01 |
-0,180 |
-0,49% |
36,680 |
36,880 |
36,800 |
500,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
30.05. / 11:23 |
-0,240 |
-0,63% |
37,900 |
38,060 |
37,920 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,950 |
08:03 |
+0,340 |
+0,88% |
38,920 |
39,160 |
38,610 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,150 |
43,410 |
43,190 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,440 |
30.05. / 19:50 |
+0,320 |
+0,73% |
44,420 |
44,580 |
44,440 |
300,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
30.05. / 19:19 |
-0,420 |
-0,91% |
45,640 |
45,880 |
45,940 |
3,00 |
|
|
PUMA SE |
696960 |
46,900 |
30.05. / 12:20 |
-0,260 |
-0,55% |
47,760 |
48,020 |
46,900 |
300,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,300 |
08:03 |
+0,210 |
+0,44% |
48,230 |
48,390 |
48,090 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,000 |
08:02 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,200 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
08:02 |
±0,000 |
±0,00% |
50,250 |
50,450 |
50,250 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
08:03 |
-0,600 |
-1,13% |
52,350 |
52,850 |
52,950 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
56,600 |
57,400 |
57,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:03 |
±0,000 |
±0,00% |
64,950 |
65,200 |
64,950 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
30.05. / 11:23 |
+0,050 |
+0,07% |
67,800 |
68,050 |
67,850 |
120,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
30.05. / 08:40 |
-1,500 |
-2,14% |
69,100 |
69,850 |
68,650 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
08:02 |
+0,350 |
+0,49% |
71,050 |
71,700 |
70,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,300 |
08:00 |
-0,600 |
-0,82% |
72,550 |
72,950 |
72,900 |
10,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
30.05. / 08:40 |
-2,550 |
-3,31% |
74,650 |
75,450 |
74,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
74,900 |
08:00 |
-0,600 |
-0,79% |
75,050 |
75,750 |
75,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
77,150 |
08:02 |
+0,550 |
+0,72% |
77,150 |
77,450 |
76,600 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
30.05. / 19:50 |
+1,340 |
+1,68% |
80,960 |
81,620 |
81,200 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
30.05. / 15:29 |
-1,050 |
-1,29% |
81,300 |
81,450 |
80,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
30.05. / 08:40 |
-0,700 |
-0,84% |
83,900 |
84,800 |
82,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
30.05. / 11:23 |
-1,150 |
-1,30% |
84,850 |
85,300 |
87,250 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,900 |
08:04 |
+0,450 |
+0,51% |
87,150 |
87,700 |
87,450 |
190,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
08:02 |
-0,800 |
-0,79% |
101,000 |
101,600 |
101,400 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
30.05. / 11:49 |
+0,050 |
+0,05% |
102,250 |
102,800 |
101,250 |
140,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
08:03 |
+0,700 |
+0,69% |
102,500 |
102,900 |
101,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
08:03 |
+0,300 |
+0,26% |
115,400 |
116,000 |
115,100 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
30.05. / 08:40 |
-2,600 |
-2,05% |
124,800 |
125,800 |
124,400 |
0,00 |
|
