| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.713,97 |
21:51 |
-555,61 |
-2,11% |
- |
- |
26.269,58 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
17:23 |
-0,630 |
-2,98% |
20,390 |
20,500 |
21,130 |
7.480,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,907 |
16:54 |
-0,053 |
-2,73% |
1,911 |
1,925 |
1,960 |
30.845,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
14:36 |
-0,500 |
-0,70% |
70,600 |
70,950 |
71,200 |
121,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:38 |
-0,800 |
-1,77% |
44,240 |
44,480 |
45,240 |
215,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
14:43 |
-1,080 |
-3,42% |
29,940 |
30,220 |
31,560 |
150,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
13:03 |
-1,900 |
-3,84% |
47,600 |
47,750 |
49,500 |
1.439,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:58 |
±0,000 |
±0,00% |
84,000 |
84,600 |
84,000 |
111,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
15:29 |
-1,400 |
-1,75% |
79,050 |
79,350 |
80,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
12:41 |
-0,410 |
-1,45% |
27,740 |
27,940 |
28,370 |
900,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:29 |
-0,060 |
-0,35% |
17,030 |
17,070 |
17,120 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,185 |
18:40 |
-0,565 |
-3,01% |
18,205 |
18,285 |
18,750 |
2.747,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,320 |
21:50 |
-0,270 |
-3,14% |
8,315 |
8,450 |
8,590 |
6.601,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,500 |
18:34 |
-0,080 |
-0,21% |
38,480 |
38,640 |
38,580 |
200,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
17:17 |
-2,750 |
-5,27% |
49,220 |
49,600 |
52,150 |
1.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
16:59 |
-0,500 |
-1,98% |
24,680 |
24,860 |
25,260 |
2.190,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
21:50 |
-0,840 |
-1,91% |
43,000 |
43,180 |
43,940 |
230,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
14:38 |
-0,720 |
-1,89% |
37,400 |
37,580 |
38,180 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
17:11 |
-5,700 |
-5,38% |
100,600 |
100,900 |
105,900 |
1.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
83,600 |
84,100 |
84,500 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,254 |
18:24 |
-0,170 |
-3,13% |
5,234 |
5,294 |
5,424 |
4.544,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,600 |
18:58 |
-1,140 |
-3,48% |
31,520 |
31,820 |
32,740 |
13.392,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
17:03 |
+0,550 |
+0,56% |
98,800 |
99,500 |
98,500 |
102,00 |
 |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,950 |
15:26 |
-2,070 |
-4,60% |
43,250 |
43,550 |
45,020 |
312,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
21:09 |
-0,840 |
-2,98% |
27,220 |
27,420 |
28,160 |
310,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,960 |
21:28 |
-0,540 |
-1,66% |
31,600 |
31,940 |
32,500 |
1.571,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,590 |
21:50 |
+0,020 |
+0,16% |
12,590 |
12,675 |
12,570 |
3.760,00 |
|
|
KION GROUP AG |
KGX888 |
39,840 |
21:50 |
-1,300 |
-3,16% |
39,840 |
40,020 |
41,140 |
625,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
17:23 |
-4,200 |
-5,66% |
69,900 |
70,450 |
74,200 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
118,800 |
120,200 |
124,400 |
0,00 |
|
|
LANXESS AG |
547040 |
21,810 |
18:03 |
-0,270 |
-1,22% |
21,630 |
21,800 |
22,080 |
777,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,760 |
21:50 |
+0,960 |
+1,27% |
76,760 |
77,440 |
75,800 |
85,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,926 |
21:05 |
-0,064 |
-1,07% |
5,886 |
5,924 |
5,990 |
176.930,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-1,200 |
-1,77% |
65,850 |
66,150 |
67,850 |
208,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:38 |
-3,550 |
-3,75% |
90,350 |
90,700 |
94,550 |
33,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
19:32 |
-0,110 |
-0,88% |
12,280 |
12,350 |
12,440 |
3.094,00 |
|
|
PUMA SE |
696960 |
45,390 |
20:08 |
-1,740 |
-3,69% |
45,160 |
45,360 |
47,130 |
135,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,800 |
19:52 |
-2,200 |
-1,93% |
111,200 |
111,800 |
114,000 |
511,00 |
|
|
RTL GROUP |
861149 |
29,100 |
18:42 |
-0,750 |
-2,51% |
28,800 |
29,100 |
29,850 |
4.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
69,950 |
70,650 |
72,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
73,700 |
74,150 |
76,550 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,200 |
18:02 |
-3,550 |
-4,95% |
68,200 |
68,300 |
71,750 |
388,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,160 |
16:17 |
-1,000 |
-2,37% |
41,480 |
41,880 |
42,160 |
1.198,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,650 |
21:28 |
+0,300 |
+0,63% |
47,350 |
47,650 |
47,350 |
150,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
17:39 |
-1,700 |
-2,71% |
60,700 |
61,100 |
62,800 |
19,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,260 |
14:38 |
-0,470 |
-3,42% |
13,170 |
13,260 |
13,730 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,250 |
71,500 |
74,200 |
76,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
20:40 |
-0,350 |
-3,18% |
10,640 |
10,680 |
10,990 |
4.065,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,210 |
20:09 |
+0,096 |
+2,33% |
4,136 |
4,164 |
4,114 |
53.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,570 |
21:04 |
-0,910 |
-4,44% |
19,480 |
19,780 |
20,480 |
1.020,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,040 |
14:44 |
-1,560 |
-1,60% |
96,160 |
97,040 |
97,600 |
75,00 |
|
