| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.884,31 |
09:00 |
+201,98 |
+0,76% |
- |
- |
26.682,33 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
13:57 |
-0,900 |
-0,88% |
100,900 |
101,000 |
102,000 |
168,00 |
 |
|
AURUBIS AG |
676650 |
77,650 |
08:02 |
-0,700 |
-0,89% |
76,650 |
76,750 |
78,350 |
30,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
08:03 |
-0,700 |
-0,69% |
102,100 |
102,200 |
101,100 |
80,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
11:33 |
-0,400 |
-0,82% |
48,060 |
48,120 |
48,820 |
255,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
09:07 |
-0,400 |
-0,54% |
74,200 |
74,300 |
73,600 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
12:55 |
-0,300 |
-0,35% |
83,800 |
83,850 |
84,550 |
188,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
13:21 |
-0,190 |
-0,94% |
20,030 |
20,050 |
20,200 |
3.230,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
08:05 |
-0,110 |
-0,76% |
14,640 |
14,660 |
14,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:06 |
-0,100 |
-0,15% |
67,800 |
67,900 |
68,000 |
60,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
08:05 |
±0,000 |
±0,00% |
70,700 |
70,800 |
71,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
13:31 |
±0,000 |
±0,00% |
37,240 |
37,280 |
37,200 |
669,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
13:11 |
+0,015 |
+0,13% |
11,575 |
11,590 |
11,590 |
1.790,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
11:28 |
+0,020 |
+0,09% |
21,200 |
21,210 |
21,080 |
3.647,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
09:59 |
+0,030 |
+0,18% |
17,100 |
17,130 |
17,070 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,466 |
14:00 |
+0,050 |
+0,78% |
6,452 |
6,456 |
6,416 |
26.183,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
12:42 |
+0,079 |
+3,74% |
2,174 |
2,176 |
2,110 |
254.565,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
11:08 |
+0,100 |
+0,15% |
65,450 |
65,500 |
65,400 |
12,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
08:33 |
+0,100 |
+0,14% |
69,400 |
69,450 |
69,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,645 |
13:46 |
+0,101 |
+2,22% |
4,634 |
4,639 |
4,544 |
1.100,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,558 |
11:11 |
+0,116 |
+2,13% |
5,722 |
5,730 |
5,442 |
1,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,735 |
12:31 |
+0,120 |
+1,39% |
8,770 |
8,805 |
8,615 |
1.725,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
08:02 |
+0,150 |
+0,53% |
29,080 |
29,120 |
28,310 |
89,00 |
|
|
LANXESS AG |
547040 |
24,920 |
11:49 |
+0,180 |
+0,73% |
24,980 |
25,010 |
24,740 |
232,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
10:13 |
+0,200 |
+0,40% |
49,450 |
49,600 |
49,900 |
415,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,100 |
10:31 |
+0,200 |
+0,25% |
81,740 |
82,020 |
80,900 |
0,00 |
|
|
RTL GROUP |
861149 |
30,950 |
13:04 |
+0,250 |
+0,81% |
30,900 |
31,000 |
30,700 |
3.200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,360 |
12:32 |
+0,260 |
+1,84% |
14,410 |
14,440 |
14,100 |
150,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,090 |
11:06 |
+0,270 |
+0,55% |
48,950 |
48,990 |
48,820 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,680 |
10:31 |
+0,270 |
+0,62% |
43,350 |
43,390 |
43,410 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,380 |
13:48 |
+0,300 |
+1,25% |
24,320 |
24,340 |
24,080 |
1.230,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,540 |
10:31 |
+0,320 |
+0,72% |
44,960 |
45,020 |
44,220 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,855 |
12:46 |
+0,365 |
+2,71% |
13,880 |
13,910 |
13,490 |
1.304,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
08:33 |
+0,400 |
+0,32% |
125,800 |
126,400 |
125,800 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
08:24 |
+0,420 |
+1,10% |
38,140 |
38,180 |
38,120 |
30,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
73,950 |
74,150 |
75,000 |
40,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,560 |
11:33 |
+0,520 |
+1,33% |
39,290 |
39,320 |
39,040 |
448,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,140 |
10:21 |
+0,560 |
+1,72% |
32,940 |
33,000 |
32,580 |
250,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
09:59 |
+0,600 |
+0,76% |
79,100 |
79,200 |
79,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:12 |
+0,600 |
+1,06% |
57,700 |
57,900 |
56,500 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
09:21 |
+0,640 |
+1,80% |
36,020 |
36,100 |
35,460 |
250,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
13:01 |
+0,740 |
+3,40% |
22,520 |
22,560 |
21,760 |
338,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
13:29 |
+0,840 |
+3,12% |
27,820 |
27,840 |
26,960 |
140,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
13:15 |
+0,860 |
+1,93% |
45,340 |
45,420 |
44,460 |
90,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
12:21 |
+0,900 |
+1,72% |
53,350 |
53,400 |
52,200 |
30,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,900 |
14:08 |
+1,000 |
+0,95% |
105,500 |
105,600 |
104,900 |
165,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
08:14 |
+1,200 |
+1,43% |
84,600 |
84,900 |
83,900 |
0,00 |
|
|
PUMA SE |
696960 |
48,350 |
08:07 |
+1,360 |
+2,89% |
48,050 |
48,070 |
46,990 |
157,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,700 |
12:49 |
+1,600 |
+2,13% |
76,450 |
76,600 |
75,100 |
986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
10:21 |
+1,850 |
+2,22% |
85,950 |
86,050 |
83,400 |
66,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,900 |
13:23 |
+3,800 |
+3,33% |
118,100 |
118,300 |
114,100 |
1.652,00 |
|
