BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-MDAX INDEX (TOTAL RETURN) (EUR) 171705 25.353,92 17:55 -86,90 -0,34% - - 25.440,82 --
AROUNDTOWN EO-,01 A2DW8Z 1,840 14:02 -0,054 -2,85% 1,837 1,850 1,894 8.950,00
THYSSENKRUPP AG O.N. 750000 4,030 17:51 -0,072 -1,76% 4,000 4,035 4,102 8.998,00
HELLOFRESH SE INH O.N. A16140 4,798 17:30 -0,358 -6,94% 4,751 4,781 5,156 2.845,00
LUFTHANSA AG VNA O.N. 823212 5,732 17:39 -0,108 -1,85% 5,712 5,730 5,840 34.627,00
TUI AG NA O.N. TUAG50 6,568 17:46 -0,326 -4,73% 6,560 6,572 6,894 11.611,00
EVOTEC SE INH O.N. 566480 8,900 16:57 +0,150 +1,71% 8,765 8,825 8,750 5.624,00
TEAMVIEWER SE INH O.N. A2YN90 11,305 08:00 +0,350 +3,19% 11,145 11,210 10,955 400,00
NORDEX SE O.N. A0D655 12,140 15:27 -0,180 -1,46% 12,040 12,080 12,320 1.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 12,655 09:51 +0,255 +2,06% 12,430 12,575 12,400 970,00
TAG IMMOBILIEN AG 830350 13,290 10:17 +0,180 +1,37% 13,080 13,190 13,110 6,00
ENCAVIS AG INH. O.N. 609500 16,730 15:29 -0,060 -0,36% 16,750 16,850 16,790 0,00
AIXTRON SE NA O.N. A0WMPJ 18,640 12:49 -0,185 -0,98% 18,495 18,675 18,825 601,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,985 17:20 -0,090 -0,47% 18,910 19,055 19,075 10,00
UTD.INTERNET AG NA 508903 20,020 13:47 -0,040 -0,20% 19,940 20,120 20,060 100,00
LANXESS AG 547040 22,730 17:29 -0,340 -1,47% 22,710 22,870 23,070 700,00
DELIVERY HERO SE NA O.N. A2E4K4 23,530 16:13 -1,620 -6,44% 23,260 23,400 25,150 645,00
FREENET AG NA O.N. A0Z2ZZ 25,000 15:11 -0,340 -1,34% 24,960 25,100 25,340 23,00
JENOPTIK AG NA O.N. A2NB60 26,740 12:14 -0,120 -0,45% 26,840 27,040 26,860 1.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,100 16:26 +0,050 +0,17% 28,600 28,900 29,050 3.274,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,740 08:02 +0,200 +0,68% 30,440 30,720 29,540 0,00
TRATON SE INH O.N. TRAT0N 29,850 10:00 +0,050 +0,17% 29,600 29,800 29,800 220,00
JUNGHEINRICH AG O.N.VZO 621993 30,980 12:12 -0,380 -1,21% 30,880 31,220 31,360 240,00
HENSOLDT AG INH O.N. HAG000 34,280 17:46 -0,240 -0,70% 34,040 34,300 34,520 1.225,00
FRESEN.MED.CARE AG INH ON 578580 35,870 08:03 -0,230 -0,64% 35,580 35,820 36,100 0,00
KION GROUP AG KGX888 38,550 15:58 +0,540 +1,42% 38,800 39,090 38,010 680,00
GEA GROUP AG 660200 38,920 09:16 +0,220 +0,57% 38,880 39,060 38,700 0,00
FUCHS SE VZO NA O.N. A3E5D6 42,780 09:05 +0,140 +0,33% 42,760 42,940 42,640 0,00
HUGO BOSS AG NA O.N. A1PHFF 42,800 16:16 -0,980 -2,24% 42,530 42,770 43,780 64,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 44,010 16:38 -0,180 -0,41% 43,840 44,190 44,190 569,00
BECHTLE AG O.N. 515870 44,420 15:58 -0,220 -0,49% 44,260 44,480 44,640 200,00
STABILUS SE INH. O.N. STAB1L 43,650 08:03 -1,600 -3,54% 42,900 43,850 45,250 0,00
FRAPORT AG FFM.AIRPORT 577330 49,260 13:06 -0,620 -1,24% 48,500 48,900 49,880 110,00
BILFINGER SE O.N. 590900 49,850 12:04 -0,150 -0,30% 49,050 49,300 50,000 20,00
STROEER SE + CO. KGAA 749399 60,000 14:39 -1,050 -1,72% 60,300 60,650 61,050 100,00
CARL ZEISS MEDITEC AG 531370 68,800 16:15 +2,950 +4,48% 68,000 68,500 65,850 306,00
KNORR-BREMSE AG INH O.N. KBX100 70,200 08:02 -0,550 -0,78% 70,750 71,400 70,750 0,00
SILTRONIC AG NA O.N. WAF300 73,200 11:26 +2,000 +2,81% 72,900 73,200 71,200 32,00
SCOUT24 SE NA O.N. A12DM8 71,300 08:53 -0,100 -0,14% 72,150 72,850 71,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 74,000 09:16 -0,550 -0,74% 74,550 74,950 74,550 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,180 08:00 +0,220 +0,29% 74,080 74,760 74,960 6,00
AURUBIS AG 676650 76,400 08:02 +0,250 +0,33% 74,250 74,600 76,150 0,00
CTS EVENTIM KGAA 547030 77,550 15:29 -0,300 -0,39% 78,150 78,450 77,850 15,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,700 08:31 +1,100 +1,30% 84,800 85,300 84,600 0,00
NEMETSCHEK SE O.N. 645290 92,450 09:16 +4,750 +5,42% 92,700 93,050 87,700 0,00
GERRESHEIMER AG A0LD6E 96,850 08:03 -0,050 -0,05% 97,800 98,200 96,900 0,00  
WACKER CHEMIE O.N. WCH888 101,900 14:44 +1,100 +1,09% 102,750 103,450 100,800 174,00
HOCHTIEF AG 607000 107,100 15:12 +0,100 +0,09% 106,700 107,400 107,000 330,00  
REDCARE PHARMACY INH. A2AR94 118,900 15:28 +1,100 +0,93% 118,200 118,800 117,800 350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 119,400 17:48 ±0,000 ±0,00% 118,200 119,600 119,400 190,00  
RATIONAL AG 701080 826,000 08:20 +5,500 +0,67% 832,000 837,000 820,500 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH