| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.131,89 |
08:05 |
-137,69 |
-0,52% |
- |
- |
26.269,58 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
13.06. / 14:03 |
-0,040 |
-2,02% |
1,918 |
1,932 |
1,960 |
2.815,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,169 |
08:04 |
+0,055 |
+1,34% |
4,150 |
4,179 |
4,114 |
17.100,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,424 |
13.06. / 18:44 |
-0,218 |
-3,86% |
5,410 |
5,436 |
5,424 |
6.591,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,050 |
08:00 |
+0,060 |
+1,00% |
6,014 |
6,040 |
5,990 |
659,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
08:02 |
-0,040 |
-0,47% |
8,470 |
8,565 |
8,590 |
2.500,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,990 |
13.06. / 17:24 |
-0,280 |
-2,48% |
10,935 |
10,975 |
10,990 |
1.715,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,440 |
08:00 |
±0,000 |
±0,00% |
12,440 |
12,450 |
12,440 |
324,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,570 |
13.06. / 21:50 |
-0,135 |
-1,06% |
12,685 |
12,845 |
12,570 |
306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,370 |
08:03 |
-0,360 |
-2,62% |
13,370 |
13,460 |
13,730 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
13.06. / 15:29 |
+0,040 |
+0,23% |
17,070 |
17,130 |
17,120 |
1.306,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,750 |
13.06. / 19:40 |
-0,300 |
-1,57% |
18,690 |
18,775 |
18,750 |
820,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,480 |
13.06. / 18:37 |
-0,980 |
-4,57% |
20,380 |
20,500 |
20,480 |
430,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,130 |
13.06. / 13:13 |
-0,410 |
-1,89% |
21,050 |
21,240 |
21,130 |
13.037,00 |
|
|
LANXESS AG |
547040 |
22,800 |
08:03 |
+0,720 |
+3,26% |
22,810 |
22,990 |
22,080 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
08:03 |
±0,000 |
±0,00% |
25,260 |
25,420 |
25,260 |
200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
28,080 |
28,280 |
28,160 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,370 |
13.06. / 17:33 |
-0,600 |
-2,07% |
28,450 |
28,650 |
28,370 |
80,00 |
|
|
RTL GROUP |
861149 |
29,850 |
13.06. / 19:45 |
-0,800 |
-2,61% |
29,500 |
29,750 |
29,850 |
970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
08:01 |
-0,840 |
-2,66% |
30,720 |
31,020 |
31,560 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,840 |
08:00 |
+0,100 |
+0,31% |
32,460 |
32,620 |
32,740 |
6,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,500 |
13.06. / 18:00 |
-1,500 |
-4,41% |
32,620 |
32,960 |
32,500 |
1.328,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
08:03 |
-0,320 |
-0,84% |
37,860 |
37,980 |
38,180 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,620 |
08:01 |
+0,040 |
+0,10% |
38,620 |
38,850 |
38,580 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,140 |
13.06. / 21:50 |
-0,590 |
-1,41% |
41,230 |
41,500 |
41,140 |
3,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,160 |
13.06. / 19:13 |
-2,540 |
-5,68% |
41,900 |
42,300 |
42,160 |
1.873,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
13.06. / 21:50 |
-1,240 |
-2,74% |
43,920 |
44,180 |
43,940 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,760 |
08:03 |
-0,480 |
-1,06% |
44,760 |
44,960 |
45,240 |
40,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,020 |
13.06. / 16:47 |
-1,000 |
-2,17% |
44,770 |
44,990 |
45,020 |
1.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,600 |
08:03 |
-0,530 |
-1,12% |
46,600 |
46,760 |
47,130 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,350 |
13.06. / 17:58 |
-1,100 |
-2,27% |
46,750 |
47,650 |
47,350 |
73,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
08:01 |
+0,100 |
+0,20% |
49,600 |
49,750 |
49,500 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
50,800 |
51,200 |
52,150 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
13.06. / 10:59 |
+0,100 |
+0,16% |
61,100 |
61,450 |
62,800 |
50,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,100 |
08:03 |
-0,750 |
-1,11% |
67,100 |
67,500 |
67,850 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
13.06. / 09:06 |
+1,050 |
+1,47% |
71,350 |
72,150 |
72,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
08:01 |
+0,250 |
+0,35% |
71,450 |
71,650 |
71,200 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,750 |
13.06. / 16:23 |
-4,000 |
-5,28% |
71,750 |
72,000 |
71,750 |
994,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
08:03 |
-1,000 |
-1,35% |
73,200 |
73,450 |
74,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
73,650 |
74,300 |
74,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
13.06. / 09:06 |
+0,650 |
+0,86% |
75,750 |
76,550 |
76,550 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,800 |
13.06. / 21:50 |
-1,380 |
-1,79% |
75,960 |
76,620 |
75,800 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
13.06. / 15:29 |
-0,550 |
-0,68% |
79,500 |
79,750 |
80,050 |
480,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
13.06. / 08:42 |
+0,100 |
+0,12% |
83,600 |
84,500 |
84,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
13.06. / 16:01 |
-2,250 |
-2,61% |
83,750 |
84,500 |
84,000 |
72,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,200 |
08:03 |
-2,350 |
-2,49% |
92,250 |
92,700 |
94,550 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
98,050 |
08:01 |
-0,450 |
-0,46% |
98,250 |
99,200 |
98,500 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,400 |
08:03 |
+1,800 |
+1,84% |
99,420 |
100,000 |
97,600 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,900 |
13.06. / 08:00 |
-0,800 |
-0,75% |
103,700 |
104,200 |
105,900 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
113,300 |
08:01 |
-0,700 |
-0,61% |
113,300 |
113,600 |
114,000 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
13.06. / 14:38 |
±0,000 |
±0,00% |
122,000 |
123,000 |
124,400 |
110,00 |
|
