| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.146,93 |
09:00 |
-122,65 |
-0,47% |
- |
- |
26.269,58 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,900 |
1,905 |
1,960 |
2.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,106 |
11:49 |
-0,008 |
-0,19% |
4,137 |
4,141 |
4,114 |
29.783,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,300 |
10:57 |
-0,124 |
-2,29% |
5,294 |
5,302 |
5,424 |
250,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,872 |
11:54 |
-0,118 |
-1,97% |
5,864 |
5,868 |
5,990 |
77.737,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
11:30 |
-0,050 |
-0,58% |
8,495 |
8,525 |
8,590 |
4.900,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,850 |
09:00 |
-0,140 |
-1,27% |
10,670 |
10,685 |
10,990 |
500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
10:11 |
-0,130 |
-1,04% |
12,180 |
12,190 |
12,440 |
2.524,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
09:08 |
+0,100 |
+0,80% |
12,600 |
12,635 |
12,570 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
09:22 |
-0,340 |
-2,48% |
13,200 |
13,230 |
13,730 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,070 |
17,080 |
17,120 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,600 |
10:42 |
-0,150 |
-0,80% |
18,435 |
18,450 |
18,750 |
197,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,200 |
20,240 |
20,480 |
20,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,640 |
11:51 |
-0,490 |
-2,32% |
20,570 |
20,600 |
21,130 |
785,00 |
|
|
LANXESS AG |
547040 |
22,040 |
10:51 |
-0,040 |
-0,18% |
21,910 |
21,940 |
22,080 |
652,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
11:34 |
-0,180 |
-0,71% |
25,040 |
25,080 |
25,260 |
1.790,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,780 |
27,840 |
28,160 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,250 |
10:34 |
-0,120 |
-0,42% |
27,910 |
27,940 |
28,370 |
600,00 |
|
|
RTL GROUP |
861149 |
29,500 |
11:24 |
-0,350 |
-1,17% |
29,350 |
29,450 |
29,850 |
946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
08:01 |
-0,840 |
-2,66% |
30,540 |
30,580 |
31,560 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,700 |
10:38 |
-0,800 |
-2,46% |
31,540 |
31,620 |
32,500 |
471,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
11:41 |
-0,580 |
-1,77% |
32,160 |
32,240 |
32,740 |
8.912,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
09:22 |
-0,560 |
-1,47% |
37,420 |
37,460 |
38,180 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,660 |
38,700 |
38,580 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,960 |
40,010 |
41,140 |
470,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,000 |
11:54 |
-1,160 |
-2,75% |
40,940 |
41,000 |
42,160 |
502,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,160 |
11:40 |
-1,860 |
-4,13% |
43,220 |
43,270 |
45,020 |
55,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
09:08 |
+0,160 |
+0,36% |
43,760 |
43,820 |
43,940 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
09:22 |
-0,580 |
-1,28% |
44,540 |
44,580 |
45,240 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,460 |
09:22 |
-0,670 |
-1,42% |
45,600 |
45,660 |
47,130 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
11:49 |
-0,850 |
-1,80% |
46,400 |
46,550 |
47,350 |
140,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
10:20 |
-0,700 |
-1,41% |
48,200 |
48,300 |
49,500 |
121,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
50,000 |
50,050 |
52,150 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
61,200 |
61,350 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:22 |
-0,300 |
-0,44% |
67,300 |
67,450 |
67,850 |
50,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,150 |
11:00 |
-1,600 |
-2,23% |
68,950 |
69,050 |
71,750 |
238,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
08:01 |
+0,250 |
+0,35% |
70,800 |
70,900 |
71,200 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
70,750 |
70,900 |
72,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
71,500 |
71,600 |
74,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,000 |
09:29 |
-1,200 |
-1,62% |
72,200 |
72,300 |
74,200 |
1,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
75,350 |
75,500 |
76,550 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,580 |
10:08 |
-0,220 |
-0,29% |
75,520 |
75,820 |
75,800 |
25,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
09:59 |
-0,800 |
-1,00% |
79,100 |
79,200 |
80,050 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
84,000 |
84,200 |
84,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
84,200 |
84,350 |
84,000 |
11,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:22 |
-2,050 |
-2,17% |
90,900 |
91,000 |
94,550 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,380 |
09:22 |
-1,220 |
-1,25% |
95,960 |
96,100 |
97,600 |
5,00 |
|
|
HOCHTIEF AG |
607000 |
98,050 |
08:01 |
-0,450 |
-0,46% |
98,950 |
99,050 |
98,500 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,100 |
11:45 |
-2,800 |
-2,64% |
102,500 |
102,800 |
105,900 |
696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
112,600 |
10:48 |
-1,400 |
-1,23% |
111,900 |
112,100 |
114,000 |
106,00 |
|
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
120,200 |
120,600 |
124,400 |
0,00 |
|
