| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.012,16 |
09:00 |
-178,87 |
-0,66% |
- |
- |
27.191,03 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,280 |
17:10 |
-0,320 |
-2,19% |
14,250 |
14,280 |
14,600 |
4.411,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
16:30 |
-2,050 |
-3,92% |
49,880 |
49,940 |
52,300 |
597,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
08:01 |
+0,200 |
+0,19% |
102,100 |
102,300 |
103,600 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
17:08 |
-0,580 |
-2,65% |
21,370 |
21,380 |
21,860 |
3.372,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
16:32 |
+0,200 |
+0,86% |
23,340 |
23,360 |
23,200 |
3.020,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:04 |
-1,900 |
-2,64% |
69,050 |
69,200 |
72,050 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:23 |
±0,000 |
±0,00% |
83,000 |
83,300 |
82,900 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
08:18 |
-0,026 |
-0,47% |
5,414 |
5,420 |
5,588 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,570 |
14:21 |
-0,770 |
-1,63% |
46,880 |
46,890 |
47,340 |
161,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
17:11 |
-4,000 |
-3,42% |
112,900 |
113,000 |
117,000 |
1.695,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
15:45 |
-0,150 |
-6,82% |
2,052 |
2,057 |
2,200 |
328.618,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,950 |
15:40 |
-1,580 |
-5,35% |
27,750 |
27,770 |
29,530 |
924,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
09:47 |
-1,020 |
-3,00% |
33,300 |
33,340 |
33,980 |
200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
15:58 |
-0,780 |
-2,79% |
27,040 |
27,080 |
27,980 |
250,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,830 |
17:02 |
-0,270 |
-2,23% |
11,805 |
11,810 |
12,100 |
355,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
15:58 |
-0,720 |
-1,60% |
44,040 |
44,080 |
44,860 |
660,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
16:04 |
-0,270 |
-1,33% |
20,030 |
20,040 |
20,240 |
2.930,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,560 |
36,620 |
37,180 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:01 |
-1,350 |
-1,85% |
71,350 |
71,400 |
72,800 |
50,00 |
|
|
KION GROUP AG |
KGX888 |
44,500 |
17:08 |
-1,490 |
-3,24% |
44,460 |
44,490 |
45,990 |
1,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,420 |
14:41 |
-0,090 |
-0,67% |
13,355 |
13,385 |
13,510 |
100,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,080 |
09:07 |
-0,620 |
-0,76% |
79,820 |
80,060 |
81,700 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
08:01 |
-0,200 |
-0,35% |
58,200 |
58,400 |
57,900 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,800 |
16:21 |
-0,950 |
-1,29% |
72,800 |
72,900 |
73,750 |
1,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
09:16 |
+0,850 |
+1,12% |
75,200 |
75,250 |
76,100 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
16:45 |
-1,500 |
-1,46% |
101,100 |
101,250 |
102,700 |
100,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
11:55 |
-0,420 |
-1,88% |
21,640 |
21,680 |
22,300 |
1.020,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
45,900 |
45,940 |
46,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
87,950 |
17:08 |
-2,100 |
-2,33% |
87,850 |
87,900 |
90,050 |
170,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
15:53 |
-2,100 |
-2,51% |
81,300 |
81,450 |
83,600 |
166,00 |
|
|
LANXESS AG |
547040 |
25,330 |
12:43 |
-0,420 |
-1,63% |
24,960 |
24,980 |
25,750 |
25,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,620 |
15:53 |
-0,405 |
-4,49% |
8,515 |
8,545 |
9,025 |
9.625,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
11:58 |
+0,250 |
+0,49% |
51,100 |
51,150 |
51,300 |
796,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,830 |
15:58 |
-0,590 |
-1,50% |
38,470 |
38,480 |
39,420 |
1.000,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
08:36 |
+0,100 |
+0,20% |
50,100 |
50,300 |
49,850 |
3,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
08:02 |
-1,800 |
-1,72% |
101,400 |
101,500 |
104,400 |
20,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
17:02 |
+0,020 |
+0,12% |
17,010 |
17,030 |
17,000 |
2.826,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,760 |
09:04 |
+0,060 |
+0,16% |
35,940 |
36,060 |
36,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,000 |
09:04 |
-0,800 |
-0,63% |
125,400 |
125,800 |
127,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
87,500 |
87,600 |
88,150 |
34,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
13:46 |
-0,300 |
-0,78% |
37,820 |
37,860 |
38,460 |
1.982,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:47 |
-0,100 |
-0,15% |
67,900 |
68,000 |
67,900 |
753,00 |
|
|
AURUBIS AG |
676650 |
75,600 |
14:57 |
-1,500 |
-1,95% |
75,600 |
75,700 |
77,100 |
111,00 |
|
|
PUMA SE |
696960 |
47,160 |
13:03 |
-0,230 |
-0,49% |
46,740 |
46,760 |
47,390 |
20,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,500 |
15:33 |
-2,550 |
-3,31% |
74,100 |
74,150 |
77,050 |
582,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
08:01 |
-0,750 |
-1,13% |
64,900 |
64,950 |
66,250 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,547 |
16:30 |
-0,220 |
-4,62% |
4,541 |
4,546 |
4,767 |
7.841,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,300 |
17:03 |
-0,194 |
-2,99% |
6,308 |
6,312 |
6,494 |
51.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
11:37 |
-0,060 |
-0,43% |
13,940 |
13,960 |
14,100 |
100,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
29,000 |
29,050 |
29,700 |
1.829,00 |
|
