| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.624,63 |
09:00 |
-16,72 |
-0,09% |
- |
- |
18.641,35 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
12:32 |
-0,170 |
-1,35% |
12,340 |
12,340 |
12,570 |
2.555,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
15:52 |
+0,114 |
+0,75% |
15,306 |
15,310 |
15,236 |
30.819,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,540 |
15:40 |
+0,290 |
+1,90% |
15,550 |
15,560 |
15,250 |
13.912,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
15:30 |
-0,120 |
-0,53% |
22,620 |
22,630 |
22,680 |
11.524,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,480 |
14:44 |
-0,650 |
-2,81% |
22,980 |
23,000 |
23,130 |
14.787,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,570 |
23,590 |
24,110 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,840 |
16:13 |
-1,820 |
-6,35% |
26,780 |
26,790 |
28,660 |
6.501,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
16:25 |
-0,305 |
-1,08% |
28,000 |
28,010 |
28,320 |
5.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,240 |
11:43 |
-0,190 |
-0,62% |
30,390 |
30,400 |
30,430 |
674,00 |
|
|
RWE AG INH O.N. |
703712 |
34,040 |
16:25 |
-0,900 |
-2,58% |
34,060 |
34,060 |
34,940 |
1.808,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,100 |
16:20 |
+1,525 |
+4,17% |
38,040 |
38,050 |
36,575 |
5.845,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,450 |
38,460 |
40,310 |
4.023,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:08 |
-0,090 |
-0,23% |
39,560 |
39,580 |
39,670 |
2.506,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:33 |
-0,010 |
-0,02% |
41,200 |
41,225 |
40,960 |
107,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,580 |
15:41 |
-0,275 |
-0,59% |
46,835 |
46,845 |
46,855 |
12.202,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,390 |
16:02 |
+1,420 |
+3,02% |
48,520 |
48,550 |
46,970 |
1.160,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
13:33 |
-0,670 |
-1,34% |
49,700 |
49,720 |
50,080 |
352,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
15:32 |
+0,160 |
+0,29% |
55,240 |
55,260 |
54,880 |
399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
13:33 |
-0,400 |
-0,65% |
61,340 |
61,380 |
61,260 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
16:21 |
-0,370 |
-0,56% |
65,190 |
65,200 |
65,590 |
14.583,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
14:29 |
-0,260 |
-0,40% |
65,180 |
65,200 |
65,180 |
164,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
16:24 |
+0,100 |
+0,13% |
76,020 |
76,080 |
75,780 |
2.025,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
12:06 |
+0,600 |
+0,72% |
84,300 |
84,340 |
83,840 |
1.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,980 |
15:47 |
-0,460 |
-0,50% |
91,260 |
91,300 |
91,440 |
508,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
13:33 |
-0,240 |
-0,25% |
96,240 |
96,280 |
95,220 |
35,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
15:34 |
-0,900 |
-0,82% |
109,550 |
109,600 |
109,900 |
247,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,450 |
15:57 |
-0,850 |
-0,75% |
112,700 |
112,800 |
113,300 |
2.588,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
13:33 |
+0,500 |
+0,35% |
144,900 |
145,000 |
144,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,380 |
16:20 |
-3,100 |
-2,02% |
150,760 |
150,800 |
153,480 |
2.613,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,850 |
15:05 |
-1,300 |
-0,76% |
171,200 |
171,250 |
172,150 |
165,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
16:26 |
-0,820 |
-0,47% |
174,560 |
174,580 |
175,440 |
1.568,00 |
|
|
SAP SE O.N. |
716460 |
177,360 |
16:26 |
-0,340 |
-0,19% |
177,160 |
177,200 |
177,700 |
1.652,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
14:38 |
-0,600 |
-0,32% |
188,000 |
188,150 |
188,000 |
190,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
08:03 |
-1,900 |
-0,83% |
229,400 |
229,700 |
230,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:03 |
-1,300 |
-0,56% |
230,000 |
230,200 |
230,700 |
178,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:02 |
-1,800 |
-0,77% |
234,900 |
235,000 |
234,700 |
449,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
11:18 |
+0,200 |
+0,08% |
243,000 |
243,200 |
249,600 |
8,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
16:25 |
-1,500 |
-0,57% |
262,300 |
262,400 |
263,900 |
1.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
14:03 |
-5,100 |
-1,11% |
461,700 |
461,800 |
461,300 |
186,00 |
|
|
RHEINMETALL AG |
703000 |
533,000 |
16:27 |
+8,200 |
+1,56% |
532,200 |
532,600 |
524,800 |
1.713,00 |
|
