| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.201,51 |
09:00 |
+27,43 |
+0,15% |
- |
- |
18.174,08 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
11:59 |
-3,900 |
-0,86% |
448,400 |
448,700 |
451,800 |
915,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
12:00 |
-2,500 |
-1,08% |
230,000 |
230,200 |
232,200 |
213,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,400 |
11:38 |
-0,750 |
-0,55% |
135,750 |
135,850 |
136,150 |
32,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
10:14 |
-0,740 |
-0,89% |
81,840 |
81,880 |
82,680 |
13,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
11:45 |
-0,280 |
-0,29% |
96,220 |
96,280 |
96,360 |
85,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,200 |
08:03 |
-0,180 |
-0,28% |
63,860 |
63,880 |
63,380 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,550 |
11:58 |
-0,170 |
-0,46% |
36,660 |
36,680 |
36,720 |
3.663,00 |
|
|
RWE AG INH O.N. |
703712 |
32,170 |
10:39 |
-0,110 |
-0,34% |
32,160 |
32,170 |
32,280 |
1.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,990 |
11:55 |
-0,070 |
-0,28% |
25,020 |
25,040 |
25,060 |
6.603,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
11:56 |
±0,000 |
±0,00% |
259,300 |
259,400 |
259,000 |
1.667,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
08:03 |
±0,000 |
±0,00% |
26,340 |
26,350 |
26,290 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,680 |
10:45 |
±0,000 |
±0,00% |
54,540 |
54,560 |
54,680 |
103,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,150 |
10:50 |
+0,050 |
+0,41% |
12,170 |
12,175 |
12,100 |
5.209,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
12:02 |
+0,100 |
+0,19% |
53,800 |
53,840 |
53,680 |
770,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,610 |
11:48 |
+0,130 |
+0,55% |
23,610 |
23,620 |
23,480 |
1.182,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,665 |
12:01 |
+0,180 |
+1,24% |
14,655 |
14,670 |
14,485 |
1.450,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,530 |
09:30 |
+0,270 |
+0,96% |
28,410 |
28,420 |
28,260 |
18,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
12:08 |
+0,300 |
+0,46% |
65,250 |
65,270 |
64,960 |
1.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,440 |
09:14 |
+0,330 |
+0,78% |
42,710 |
42,730 |
42,110 |
67,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,885 |
08:29 |
+0,380 |
+1,01% |
38,010 |
38,035 |
37,505 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,115 |
11:43 |
+0,385 |
+0,86% |
45,015 |
45,030 |
44,730 |
1.622,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
11:58 |
+0,400 |
+0,23% |
176,040 |
176,080 |
175,580 |
504,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
12:07 |
+0,400 |
+1,55% |
26,275 |
26,285 |
25,850 |
1.882,00 |
|
|
ZALANDO SE |
ZAL111 |
23,180 |
10:02 |
+0,400 |
+1,76% |
23,290 |
23,310 |
22,780 |
1.030,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,718 |
11:36 |
+0,516 |
+3,39% |
15,634 |
15,638 |
15,202 |
14.485,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,650 |
10:49 |
+0,550 |
+0,37% |
151,700 |
151,800 |
150,100 |
872,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
11:42 |
+0,570 |
+1,48% |
39,230 |
39,250 |
38,590 |
1.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,865 |
12:08 |
+0,635 |
+1,86% |
34,855 |
34,865 |
34,230 |
699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
53,220 |
10:43 |
+0,640 |
+1,22% |
53,500 |
53,540 |
52,580 |
29,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,920 |
10:47 |
+0,660 |
+0,75% |
89,040 |
89,100 |
88,260 |
525,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,380 |
10:55 |
+1,080 |
+1,58% |
69,260 |
69,300 |
68,300 |
514,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,000 |
11:48 |
+1,150 |
+1,09% |
106,850 |
106,950 |
105,850 |
3.297,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,800 |
08:29 |
+1,550 |
+1,37% |
115,000 |
115,100 |
113,250 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,500 |
11:54 |
+1,650 |
+0,87% |
191,750 |
191,900 |
189,850 |
140,00 |
|
|
SAP SE O.N. |
716460 |
187,500 |
11:55 |
+2,280 |
+1,23% |
187,340 |
187,380 |
185,220 |
519,00 |
|
|
AIRBUS SE |
938914 |
135,000 |
11:55 |
+3,020 |
+2,29% |
135,340 |
135,360 |
131,980 |
697,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,900 |
11:21 |
+3,200 |
+1,48% |
220,200 |
220,300 |
215,700 |
35,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,800 |
10:28 |
+6,600 |
+2,71% |
251,200 |
251,300 |
243,200 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
223,400 |
11:31 |
+10,200 |
+4,78% |
224,200 |
224,400 |
213,200 |
250,00 |
|
|
RHEINMETALL AG |
703000 |
503,800 |
12:03 |
+22,700 |
+4,72% |
503,800 |
504,200 |
481,100 |
2.172,00 |
|
